Golden Entertainment (GDEN)
NASDAQ:GDEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.91
28.07
27.79
27.95
27.95
+0.14%
154,221
0.74
Apr 09, 2026
27.46
28.15
27.46
27.91
27.91
+1.01%
256,773
1.25
Apr 08, 2026
27.94
27.94
27.28
27.63
27.63
+1.32%
331,055
1.60
Apr 07, 2026
27.03
27.41
27.03
27.27
27.27
+0.63%
139,063
0.66
Apr 06, 2026
27.04
27.20
26.95
27.10
27.10
+0.22%
98,940
0.46
Apr 03, 2026
26.60
27.08
26.57
27.04
27.04
0.00%
0
0.00
Apr 02, 2026
26.60
27.08
26.57
27.04
27.04
+1.27%
159,015
0.73
Apr 01, 2026
26.87
26.93
26.70
26.70
26.70
+0.04%
121,800
0.56
Mar 31, 2026
26.52
26.85
26.31
26.69
26.69
+1.52%
169,348
0.78
Mar 30, 2026
26.07
26.56
26.07
26.29
26.29
+1.47%
213,388
0.99
Mar 27, 2026
26.42
26.45
25.88
25.91
25.91
-1.93%
123,811
0.57
Mar 26, 2026
26.30
26.67
26.30
26.42
26.42
+0.11%
117,919
0.54
Mar 25, 2026
26.81
26.81
26.32
26.39
26.39
-0.86%
109,822
0.50
Mar 24, 2026
26.21
26.76
26.16
26.62
26.62
+0.99%
115,031
0.53
Mar 23, 2026
26.62
26.70
26.29
26.36
26.36
+0.61%
150,454
0.69
Mar 20, 2026
27.26
27.26
26.06
26.20
26.20
-3.75%
313,701
1.44
Mar 19, 2026
26.99
27.30
26.99
27.22
27.22
+0.85%
117,258
0.53
Mar 18, 2026
27.27
27.35
26.96
26.99
26.99
-1.53%
219,777
0.99
Mar 17, 2026
27.75
28.01
27.62
27.66
27.41
0.00%
131,619
0.59
Mar 16, 2026
27.76
28.01
27.64
27.66
27.41
+0.22%
84,817
0.38
Mar 13, 2026
27.79
28.00
27.55
27.60
27.35
-0.15%
74,065
0.33
Mar 12, 2026
27.21
27.93
27.21
27.64
27.39
+0.62%
101,972
0.45
Mar 11, 2026
28.06
28.34
27.24
27.47
27.22
-2.97%
153,357
0.67
Mar 10, 2026
28.28
28.70
28.26
28.31
28.05
-0.56%
93,536
0.40
Mar 09, 2026
28.32
28.64
27.93
28.47
28.21
-0.35%
134,474
0.56
Mar 06, 2026
28.46
28.63
28.26
28.57
28.31
-0.38%
98,672
0.41
Mar 05, 2026
28.68
28.76
28.51
28.68
28.42
-0.11%
145,342
0.59
Mar 04, 2026
29.16
29.17
28.68
28.71
28.45
-1.54%
231,513
0.94
Mar 03, 2026
28.77
29.25
28.43
29.16
28.90
-0.51%
124,270
0.50
Mar 02, 2026
28.55
29.33
28.55
29.31
29.05
+1.42%
134,239
0.53
Feb 27, 2026
28.45
29.27
28.45
28.90
28.64
+0.59%
249,901
0.98
Feb 26, 2026
29.16
29.16
28.29
28.73
28.47
-1.10%
189,558
0.74
Feb 25, 2026
29.32
29.32
28.81
29.05
28.79
-0.38%
185,199
0.72
Feb 24, 2026
29.14
29.18
29.02
29.16
28.90
+0.14%
133,871
0.53
Feb 23, 2026
29.10
29.41
28.98
29.12
28.86
-0.14%
363,183
1.43
Feb 20, 2026
28.92
29.22
28.85
29.16
28.90
+0.90%
183,141
0.71
Feb 19, 2026
28.63
28.90
28.53
28.90
28.64
+0.84%
113,672
0.43
Feb 18, 2026
28.80
28.87
28.60
28.66
28.40
-0.49%
118,945
0.45
Feb 17, 2026
28.35
28.82
28.18
28.80
28.54
+1.80%
145,592
0.54
Feb 16, 2026
28.21
28.38
28.07
28.29
28.03
0.00%
0
0.00
Feb 13, 2026
28.21
28.38
28.07
28.29
28.03
+0.68%
137,572
0.50
Feb 12, 2026
28.20
28.55
28.07
28.10
27.85
-0.21%
184,719
0.66
Feb 11, 2026
28.20
28.40
28.03
28.16
27.91
+0.11%
121,424
0.42
Feb 10, 2026
27.76
28.27
27.76
28.13
27.88
+0.79%
199,805
0.67
Feb 09, 2026
27.60
28.00
27.45
27.91
27.66
+0.79%
111,429
0.36
Feb 06, 2026
27.72
27.91
27.40
27.69
27.44
+0.40%
145,103
0.46
Feb 05, 2026
27.65
27.72
27.44
27.58
27.33
-0.32%
294,431
0.89
Feb 04, 2026
27.45
27.74
27.30
27.67
27.42
+1.50%
434,601
1.22
Feb 03, 2026
26.81
27.40
26.81
27.26
27.01
+1.60%
287,354
0.72
Feb 02, 2026
26.92
27.17
26.79
26.83
26.59
-0.33%
459,031
1.15
Rows: