Education
About Us
Working with TipRanks
Follow Us
Golden Entertainment (GDEN)
NASDAQ:GDEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
27.81
28.14
27.81
27.99
27.99
+0.76%
561,661
1.50
Dec 09, 2025
27.88
28.24
27.77
27.78
27.78
-0.71%
227,721
0.61
Dec 08, 2025
28.05
28.49
27.87
27.98
27.98
+0.04%
379,350
1.03
Dec 05, 2025
28.15
28.33
27.94
27.97
27.97
-1.38%
301,551
0.82
Dec 04, 2025
28.38
28.53
27.96
28.36
28.36
-0.56%
318,984
0.87
Dec 03, 2025
28.61
28.86
28.26
28.52
28.52
+0.32%
275,906
0.76
Dec 02, 2025
29.45
29.45
28.29
28.43
28.43
-2.77%
399,107
1.11
Dec 01, 2025
29.80
30.02
29.11
29.24
29.24
-2.60%
394,980
1.11
Nov 28, 2025
29.93
30.05
29.42
30.02
30.02
+0.30%
79,883
0.22
Nov 26, 2025
29.49
30.22
29.48
29.93
29.93
+1.32%
399,168
1.13
Nov 25, 2025
29.04
30.05
29.04
29.54
29.54
+1.72%
377,058
1.08
Nov 24, 2025
29.50
29.53
28.81
29.04
29.04
-1.66%
409,794
1.19
Nov 21, 2025
28.98
29.76
28.78
29.53
29.53
+2.71%
276,490
0.81
Nov 20, 2025
29.35
29.48
28.73
28.75
28.75
-1.34%
393,709
1.16
Nov 19, 2025
29.95
29.95
29.07
29.14
29.14
-2.28%
353,221
1.05
Nov 18, 2025
29.81
29.98
29.39
29.82
29.82
-0.37%
395,425
1.19
Nov 17, 2025
30.13
30.27
29.81
29.93
29.93
-0.66%
406,472
1.24
Nov 14, 2025
29.48
30.27
29.41
30.13
30.13
+1.86%
640,060
1.99
Nov 13, 2025
29.68
30.14
29.56
29.58
29.58
-0.50%
681,261
2.14
Nov 12, 2025
29.86
30.05
29.62
29.73
29.73
-0.44%
619,554
1.99
Nov 11, 2025
29.37
30.09
29.36
29.86
29.86
+1.95%
979,529
3.29
Nov 10, 2025
29.43
30.10
29.27
29.29
29.29
+0.21%
1,131,786
3.98
Nov 07, 2025
28.25
30.20
28.25
29.23
29.23
+2.49%
1,983,786
7.52
Nov 06, 2025
29.78
29.95
28.26
28.52
28.52
+34.34%
3,060,972
13.71
Nov 05, 2025
20.10
21.35
19.57
21.23
21.23
+5.57%
331,561
1.50
Nov 04, 2025
20.13
20.45
20.01
20.11
20.11
-0.69%
217,292
0.99
Nov 03, 2025
20.12
20.37
19.90
20.25
20.25
+0.25%
406,508
1.88
Oct 31, 2025
20.46
20.55
20.05
20.20
20.20
-1.27%
198,148
0.92
Oct 30, 2025
20.81
20.95
20.40
20.46
20.46
-2.29%
227,778
1.07
Oct 29, 2025
22.51
22.55
20.87
20.94
20.94
-7.59%
365,671
1.74
Oct 28, 2025
22.30
22.73
22.10
22.66
22.66
+1.61%
188,651
0.90
Oct 27, 2025
22.06
22.34
22.06
22.30
22.30
+1.18%
108,985
0.52
Oct 24, 2025
22.43
22.44
21.94
22.04
22.04
-1.39%
197,168
0.94
Oct 23, 2025
22.48
22.88
22.34
22.35
22.35
-0.84%
187,180
0.89
Oct 22, 2025
22.90
23.10
22.53
22.54
22.54
-1.49%
148,973
0.71
Oct 21, 2025
22.93
23.05
22.17
22.88
22.88
-1.08%
273,938
1.31
Oct 20, 2025
22.73
23.13
22.60
23.13
23.13
+2.62%
127,019
0.60
Oct 17, 2025
22.34
22.76
22.32
22.54
22.54
+0.22%
118,729
0.56
Oct 16, 2025
22.31
22.68
22.28
22.49
22.49
+0.63%
148,491
0.69
Oct 15, 2025
22.29
22.60
21.98
22.35
22.35
+0.77%
174,230
0.81
Oct 14, 2025
21.52
22.34
21.47
22.18
22.18
+2.50%
177,909
0.81
Oct 13, 2025
21.61
21.73
21.28
21.64
21.64
+0.93%
225,587
1.04
Oct 10, 2025
21.78
22.15
21.33
21.44
21.44
-1.38%
339,821
1.58
Oct 09, 2025
21.77
22.16
21.47
21.74
21.74
-0.46%
321,666
1.51
Oct 08, 2025
21.87
22.26
21.72
21.84
21.84
-0.05%
231,625
1.09
Oct 07, 2025
22.81
23.03
21.81
21.85
21.85
-4.46%
256,311
1.21
Oct 06, 2025
23.75
23.81
22.76
22.87
22.87
-3.34%
358,527
1.72
Oct 03, 2025
23.90
24.07
23.62
23.66
23.66
-0.55%
248,342
1.20
Oct 02, 2025
23.66
23.91
23.38
23.79
23.79
+0.42%
181,352
0.89
Oct 01, 2025
23.38
23.76
23.10
23.69
23.69
+0.47%
207,767
1.02
Rows: