Education
About Us
Working with TipRanks
Follow Us
Golden Entertainment (GDEN)
NASDAQ:GDEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.05
27.05
26.70
26.92
26.92
-0.77%
608,366
1.56
Jan 29, 2026
27.15
27.39
26.89
27.13
27.13
+0.37%
346,618
0.88
Jan 28, 2026
27.49
27.63
26.98
27.03
27.03
-1.60%
173,680
0.44
Jan 27, 2026
27.37
27.62
27.33
27.47
27.47
-0.18%
716,326
1.86
Jan 26, 2026
27.58
27.82
27.47
27.52
27.52
-0.25%
292,372
0.76
Jan 23, 2026
27.34
27.73
27.03
27.59
27.59
+0.95%
862,206
2.29
Jan 22, 2026
27.66
28.03
27.30
27.33
27.33
-1.16%
536,444
1.45
Jan 21, 2026
28.06
28.06
27.54
27.65
27.65
-1.04%
117,962
0.32
Jan 20, 2026
27.68
28.08
27.68
27.94
27.94
-0.68%
175,528
0.47
Jan 19, 2026
27.78
28.18
27.68
28.13
28.13
0.00%
0
0.00
Jan 16, 2026
27.78
28.18
27.68
28.13
28.13
+1.01%
293,750
0.79
Jan 15, 2026
27.71
28.02
27.47
27.85
27.85
+0.51%
195,611
0.53
Jan 14, 2026
27.23
27.72
27.23
27.71
27.71
+1.91%
225,719
0.61
Jan 13, 2026
27.15
27.34
27.01
27.19
27.19
-0.04%
112,886
0.30
Jan 12, 2026
27.36
27.51
27.15
27.20
27.20
-1.05%
104,492
0.28
Jan 09, 2026
27.34
27.52
26.92
27.49
27.49
+0.84%
471,160
1.28
Jan 08, 2026
26.88
27.66
26.88
27.26
27.26
+0.85%
471,611
1.30
Jan 07, 2026
27.17
27.21
26.85
27.03
27.03
-0.55%
190,062
0.52
Jan 06, 2026
27.10
27.30
27.04
27.18
27.18
-0.22%
297,897
0.81
Jan 05, 2026
27.25
27.72
27.13
27.24
27.24
-0.22%
203,130
0.55
Jan 02, 2026
27.24
27.51
26.93
27.30
27.30
+0.40%
101,024
0.27
Jan 01, 2026
27.15
27.30
27.15
27.19
27.19
0.00%
0
0.00
Dec 31, 2025
27.15
27.30
27.15
27.19
27.19
-0.04%
142,978
0.38
Dec 30, 2025
27.26
27.57
27.17
27.20
27.20
-0.73%
248,611
0.66
Dec 29, 2025
26.96
27.42
26.96
27.40
27.40
+1.22%
152,587
0.41
Dec 26, 2025
26.80
27.07
26.73
27.07
27.07
+0.63%
164,999
0.44
Dec 25, 2025
26.65
27.15
26.65
26.90
26.90
0.00%
0
0.00
Dec 24, 2025
26.65
27.15
26.65
26.90
26.90
+0.75%
222,111
0.58
Dec 23, 2025
27.10
27.16
26.68
26.70
26.70
-1.15%
345,825
0.91
Dec 22, 2025
27.42
27.64
27.00
27.01
27.01
-1.42%
240,945
0.63
Dec 19, 2025
27.62
28.02
27.62
27.65
27.40
-0.25%
372,066
0.98
Dec 18, 2025
27.93
28.02
27.70
27.72
27.47
-0.21%
148,108
0.39
Dec 17, 2025
27.96
28.33
27.72
27.78
27.53
-0.96%
248,158
0.65
Dec 16, 2025
28.18
28.39
28.01
28.05
27.80
-0.81%
154,636
0.40
Dec 15, 2025
28.50
28.50
28.08
28.28
28.02
+0.25%
173,433
0.45
Dec 12, 2025
28.50
28.70
28.03
28.21
27.95
-0.39%
230,324
0.60
Dec 11, 2025
28.05
28.40
28.05
28.32
28.06
+1.18%
318,056
0.84
Dec 10, 2025
27.81
28.14
27.81
27.99
27.74
+0.76%
561,661
1.51
Dec 09, 2025
27.88
28.24
27.77
27.78
27.53
-0.72%
227,721
0.61
Dec 08, 2025
28.05
28.49
27.87
27.98
27.73
+0.04%
379,350
1.03
Dec 05, 2025
28.15
28.33
27.94
27.97
27.72
-1.37%
301,551
0.83
Dec 04, 2025
28.38
28.53
27.96
28.36
28.10
-0.56%
318,984
0.88
Dec 03, 2025
28.61
28.86
28.26
28.52
28.26
+0.32%
275,906
0.76
Dec 02, 2025
29.45
29.45
28.29
28.43
28.17
-2.77%
399,107
1.12
Dec 01, 2025
29.80
30.02
29.11
29.24
28.98
-2.60%
394,980
1.12
Nov 28, 2025
29.93
30.05
29.42
30.02
29.75
+0.30%
79,883
0.23
Nov 27, 2025
29.49
30.22
29.48
29.93
29.66
0.00%
0
0.00
Nov 26, 2025
29.49
30.22
29.48
29.93
29.66
+1.32%
399,168
1.14
Nov 25, 2025
29.04
30.05
29.04
29.54
29.27
+1.72%
377,058
1.09
Nov 24, 2025
29.50
29.53
28.81
29.04
28.78
-1.66%
409,794
1.20
Rows: