Education
About Us
Working with TipRanks
Follow Us
GoDaddy Inc. (GDDY)
NYSE:GDDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
112.85
113.95
111.68
112.24
112.24
-1.14%
1,520,769
1.09
Jan 09, 2026
115.11
115.64
113.22
113.54
113.54
-1.78%
1,031,053
0.74
Jan 08, 2026
116.62
116.75
114.36
115.60
115.60
-1.60%
1,156,508
0.83
Jan 07, 2026
120.30
120.62
117.45
117.48
117.48
-1.95%
1,060,230
0.75
Jan 06, 2026
118.41
120.26
118.00
119.82
119.82
+1.04%
1,253,739
0.88
Jan 05, 2026
117.70
121.47
117.19
118.59
118.59
+0.06%
1,937,240
1.37
Jan 02, 2026
123.61
123.93
118.48
118.52
118.52
-4.48%
1,469,835
1.04
Dec 31, 2025
125.70
126.12
123.90
124.08
124.08
-1.59%
951,384
0.66
Dec 30, 2025
126.06
127.61
125.24
126.08
126.08
-0.34%
853,119
0.58
Dec 29, 2025
127.10
127.34
126.16
126.51
126.51
-0.44%
887,221
0.60
Dec 26, 2025
126.87
127.30
125.81
127.07
127.07
-0.06%
676,353
0.46
Dec 24, 2025
126.41
127.17
126.10
127.15
127.15
+0.32%
356,555
0.24
Dec 23, 2025
126.02
126.79
124.59
126.75
126.75
+0.53%
1,018,623
0.68
Dec 22, 2025
127.37
127.73
125.66
126.08
126.08
-0.90%
1,058,238
0.71
Dec 19, 2025
127.14
127.62
125.94
127.22
127.22
+0.43%
4,539,598
3.13
Dec 18, 2025
125.92
127.95
125.60
126.67
126.67
+0.85%
1,509,980
1.02
Dec 17, 2025
124.59
127.24
124.53
125.60
125.60
+0.74%
1,831,072
1.24
Dec 16, 2025
124.34
125.35
124.02
124.68
124.68
+0.70%
1,214,357
0.82
Dec 15, 2025
124.87
125.56
123.70
123.81
123.81
-0.79%
1,335,133
0.90
Dec 12, 2025
126.28
127.05
124.51
124.80
124.80
-0.99%
1,373,791
0.93
Dec 11, 2025
127.74
128.72
125.66
126.05
126.05
-1.75%
1,527,158
1.04
Dec 10, 2025
127.14
129.12
125.63
128.30
128.30
+1.71%
1,539,227
1.05
Dec 09, 2025
127.02
128.09
126.06
126.14
126.14
-0.91%
994,600
0.67
Dec 08, 2025
128.14
128.47
126.62
127.30
127.30
-0.90%
1,151,553
0.78
Dec 05, 2025
130.23
131.53
128.29
128.46
128.46
-1.38%
1,183,926
0.80
Dec 04, 2025
131.00
131.74
129.28
130.26
130.26
+0.14%
1,320,349
0.89
Dec 03, 2025
128.03
131.61
128.03
130.08
130.08
+1.38%
1,934,048
1.31
Dec 02, 2025
127.87
129.63
126.94
128.31
128.31
+0.29%
1,889,284
1.28
Dec 01, 2025
127.03
129.33
126.01
127.94
127.94
+0.06%
1,505,006
1.01
Nov 28, 2025
127.61
128.70
127.00
127.86
127.86
+0.64%
521,216
0.35
Nov 26, 2025
126.01
127.65
125.49
127.05
127.05
+0.51%
1,185,927
0.79
Nov 25, 2025
125.93
128.05
125.44
126.40
126.40
+0.89%
1,228,555
0.81
Nov 24, 2025
127.11
127.97
124.75
125.28
125.28
-1.40%
2,654,284
1.77
Nov 21, 2025
124.49
128.14
123.69
127.06
127.06
+2.28%
1,411,936
0.94
Nov 20, 2025
125.84
126.62
123.39
124.23
124.23
-0.04%
1,327,295
0.89
Nov 19, 2025
125.32
125.55
121.94
124.28
124.28
-0.80%
1,822,373
1.22
Nov 18, 2025
124.77
126.40
123.71
125.28
125.28
+0.07%
1,648,485
1.10
Nov 17, 2025
129.46
129.94
125.09
125.19
125.19
-3.48%
1,559,532
1.04
Nov 14, 2025
130.20
131.51
129.50
129.70
129.70
-1.05%
921,401
0.61
Nov 13, 2025
132.53
133.34
130.93
131.07
131.07
-1.10%
1,208,357
0.79
Nov 12, 2025
132.13
132.70
131.31
132.53
132.53
+0.65%
998,919
0.64
Nov 11, 2025
131.31
132.31
130.54
131.67
131.67
+0.17%
811,751
0.51
Nov 10, 2025
132.11
132.52
128.73
131.45
131.45
-0.44%
1,768,410
1.09
Nov 07, 2025
132.81
133.31
131.46
132.03
132.03
-0.69%
960,619
0.57
Nov 06, 2025
133.40
133.88
132.41
132.95
132.95
-0.11%
1,144,613
0.66
Nov 05, 2025
135.23
135.71
131.79
133.10
133.10
-1.54%
1,282,780
0.72
Nov 04, 2025
134.18
136.29
132.13
135.18
135.18
+0.12%
1,764,615
0.99
Nov 03, 2025
133.11
135.93
130.35
135.02
135.02
+1.42%
2,238,314
1.25
Oct 31, 2025
129.66
137.93
127.50
133.13
133.13
+5.04%
2,790,386
1.57
Oct 30, 2025
126.25
128.79
125.00
126.74
126.74
+0.13%
2,492,789
1.41
Rows: