GoDaddy (GDDY)
NYSE:GDDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
81.16
81.58
78.22
80.94
80.94
+0.15%
1,854,288
0.86
Apr 08, 2026
84.46
84.70
80.70
80.82
80.82
-2.95%
1,503,822
0.70
Apr 07, 2026
82.47
84.72
82.10
83.28
83.28
+0.56%
1,561,259
0.73
Apr 06, 2026
82.61
83.12
81.65
82.82
82.82
+1.41%
1,252,329
0.59
Apr 03, 2026
80.91
84.39
79.81
81.67
81.67
0.00%
0
0.00
Apr 02, 2026
80.91
84.39
79.81
81.67
81.67
+1.13%
2,075,984
0.97
Apr 01, 2026
82.12
82.57
79.52
80.76
80.76
-2.31%
2,061,421
0.96
Mar 31, 2026
82.96
83.42
81.29
82.67
82.67
+1.14%
1,385,494
0.65
Mar 30, 2026
80.62
82.16
80.11
81.74
81.74
+2.21%
1,871,764
0.89
Mar 27, 2026
80.89
81.07
78.57
79.97
79.97
-2.15%
1,562,049
0.75
Mar 26, 2026
81.30
84.00
81.09
81.73
81.73
+0.18%
1,821,646
0.88
Mar 25, 2026
81.59
82.56
78.57
81.58
81.58
+1.58%
1,728,125
0.84
Mar 24, 2026
82.93
83.42
79.54
80.31
80.31
-4.54%
2,711,497
1.34
Mar 23, 2026
85.99
86.63
83.68
84.13
84.13
-0.90%
2,003,780
1.01
Mar 20, 2026
82.90
84.92
81.68
84.89
84.89
+1.47%
5,604,827
2.92
Mar 19, 2026
84.39
86.82
82.80
83.66
83.66
-0.56%
2,218,971
1.17
Mar 18, 2026
84.19
85.95
83.28
84.13
84.13
-1.12%
1,742,608
0.90
Mar 17, 2026
82.29
85.32
82.07
85.08
85.08
+3.63%
1,838,653
0.95
Mar 16, 2026
81.09
82.81
80.42
82.10
82.10
+1.08%
1,606,274
0.83
Mar 13, 2026
81.64
82.86
80.75
81.22
81.22
+0.58%
1,749,072
0.90
Mar 12, 2026
87.20
88.46
80.70
80.75
80.75
-6.69%
2,170,656
1.13
Mar 11, 2026
91.40
91.43
85.64
86.54
86.54
-4.07%
1,866,060
0.98
Mar 10, 2026
91.31
91.99
88.79
90.21
90.21
-1.61%
2,785,621
1.47
Mar 09, 2026
93.32
93.95
89.92
91.69
91.69
-2.41%
2,142,615
1.14
Mar 06, 2026
92.66
94.30
90.58
93.95
93.95
+0.88%
1,856,449
0.99
Mar 05, 2026
89.26
93.37
89.00
93.13
93.13
+5.04%
3,057,200
1.66
Mar 04, 2026
88.65
90.00
88.29
88.66
88.66
-0.64%
2,246,761
1.23
Mar 03, 2026
86.92
90.87
85.24
89.23
89.23
+1.14%
2,723,096
1.51
Mar 02, 2026
86.86
89.63
85.12
88.22
88.22
+1.22%
3,113,916
1.75
Feb 27, 2026
85.26
87.19
82.45
87.16
87.16
+1.11%
3,330,491
1.89
Feb 26, 2026
80.97
86.31
80.67
86.20
86.20
+8.95%
5,453,218
3.22
Feb 25, 2026
76.89
80.67
73.06
79.12
79.12
-14.28%
9,337,165
6.00
Feb 24, 2026
87.64
93.00
87.15
92.30
92.30
+5.17%
3,520,501
2.35
Feb 23, 2026
89.01
89.49
86.78
87.76
87.76
-3.18%
2,217,403
1.49
Feb 20, 2026
88.24
92.29
88.12
90.64
90.64
+2.22%
2,119,019
1.44
Feb 19, 2026
89.66
90.35
87.68
88.67
88.67
-2.09%
1,850,545
1.25
Feb 18, 2026
91.11
91.11
89.01
90.56
90.56
-0.70%
1,840,011
1.25
Feb 17, 2026
89.66
91.53
87.13
91.20
91.20
+2.33%
2,948,702
2.03
Feb 16, 2026
88.45
90.21
88.11
89.12
89.12
0.00%
0
0.00
Feb 13, 2026
88.45
90.21
88.11
89.12
89.12
+0.97%
1,634,557
1.11
Feb 12, 2026
90.60
91.20
88.19
88.26
88.26
-2.69%
2,697,707
1.85
Feb 11, 2026
96.09
96.09
90.53
90.70
90.70
-7.52%
1,779,886
1.23
Feb 10, 2026
98.60
98.81
95.62
96.09
96.09
-2.02%
1,780,852
1.24
Feb 09, 2026
96.55
98.70
95.65
98.07
98.07
+0.87%
1,663,079
1.17
Feb 06, 2026
96.74
98.54
95.54
97.22
97.22
+1.11%
2,176,731
1.55
Feb 05, 2026
96.10
98.52
95.27
96.15
96.15
+0.46%
2,323,608
1.66
Feb 04, 2026
93.48
97.40
92.22
95.71
95.71
+1.80%
2,957,078
2.17
Feb 03, 2026
97.70
98.68
93.28
94.02
94.02
-6.13%
2,297,994
1.71
Feb 02, 2026
100.06
101.97
99.08
100.16
100.16
-0.36%
1,718,062
1.28
Jan 30, 2026
99.59
100.87
98.80
100.52
100.52
+1.29%
2,007,810
1.50
Rows: