Education
About Us
Working with TipRanks
Follow Us
GoDaddy (GDDY)
NYSE:GDDY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
146.74
148.22
145.68
147.87
147.87
+1.11%
1,346,099
0.79
Aug 26, 2025
145.94
147.07
145.18
146.25
146.25
+0.21%
1,999,036
1.18
Aug 25, 2025
146.82
147.05
145.13
145.94
145.94
-0.77%
1,141,851
0.67
Aug 22, 2025
146.20
148.06
146.04
147.07
147.07
+0.71%
1,592,998
0.94
Aug 21, 2025
145.67
146.25
143.77
146.03
146.03
-0.21%
1,482,441
0.88
Aug 20, 2025
145.01
147.08
143.26
146.33
146.33
+1.18%
1,738,233
1.03
Aug 19, 2025
143.91
144.78
142.13
144.62
144.62
+0.38%
1,576,704
0.94
Aug 18, 2025
145.62
146.05
142.92
144.07
144.07
-1.29%
1,807,703
1.09
Aug 15, 2025
143.53
147.71
143.53
145.96
145.96
+1.62%
2,456,658
1.50
Aug 14, 2025
144.67
146.19
141.40
143.63
143.63
+0.22%
3,028,302
1.88
Aug 13, 2025
141.14
144.12
140.86
143.32
143.32
+2.07%
2,916,032
1.84
Aug 12, 2025
134.67
141.73
134.18
140.41
140.41
+3.42%
3,411,894
2.21
Aug 11, 2025
132.79
137.77
132.51
135.77
135.77
+1.81%
4,310,651
2.89
Aug 08, 2025
140.48
147.40
132.73
133.35
133.35
-11.25%
5,239,489
3.68
Aug 07, 2025
154.97
155.90
146.81
150.25
150.25
-2.95%
4,075,022
2.96
Aug 06, 2025
154.66
157.40
154.32
154.82
154.82
+0.91%
1,603,067
1.16
Aug 05, 2025
158.00
158.00
151.93
153.43
153.43
-2.98%
3,107,878
2.29
Aug 04, 2025
156.93
158.58
156.49
158.15
158.15
+1.07%
1,644,656
1.19
Aug 01, 2025
160.47
160.86
156.33
156.47
156.47
-3.16%
1,888,716
1.36
Jul 31, 2025
165.11
165.11
161.17
161.58
161.58
-1.40%
1,738,991
1.26
Jul 30, 2025
165.36
165.94
162.85
163.88
163.88
-0.70%
1,563,949
1.14
Jul 29, 2025
166.09
166.09
164.31
165.04
165.04
-0.60%
1,715,579
1.25
Jul 28, 2025
166.00
167.09
164.93
166.04
166.04
+0.04%
1,342,419
0.98
Jul 25, 2025
166.87
168.14
165.66
165.97
165.97
-0.19%
1,231,347
0.90
Jul 24, 2025
167.60
169.61
165.97
166.29
166.29
-0.50%
1,964,736
1.44
Jul 23, 2025
169.24
169.37
167.12
167.13
167.13
-1.34%
1,435,173
1.05
Jul 22, 2025
168.75
171.42
168.38
169.40
169.40
+0.55%
1,524,107
1.12
Jul 21, 2025
169.08
170.45
168.20
168.48
168.48
-0.14%
1,242,978
0.91
Jul 18, 2025
168.91
169.22
167.72
168.72
168.72
+0.26%
1,272,088
0.93
Jul 17, 2025
168.35
169.70
168.18
168.29
168.29
+0.03%
1,054,297
0.77
Jul 16, 2025
168.43
168.72
165.81
168.24
168.24
+0.18%
1,811,230
1.32
Jul 15, 2025
169.59
170.07
167.74
167.93
167.93
-1.10%
1,476,215
1.06
Jul 14, 2025
167.97
170.39
167.50
169.79
169.79
+1.15%
1,082,186
0.77
Jul 11, 2025
171.11
171.11
167.15
167.86
167.86
-1.70%
1,655,403
1.17
Jul 10, 2025
174.61
174.88
170.46
170.77
170.77
-2.49%
1,695,874
1.20
Jul 09, 2025
177.65
177.84
174.56
175.13
175.13
-1.08%
1,116,280
0.77
Jul 08, 2025
179.61
179.61
176.48
177.04
177.04
-0.87%
1,093,032
0.74
Jul 07, 2025
177.21
178.94
176.59
178.59
178.59
+0.72%
1,470,281
0.99
Jul 03, 2025
175.04
178.53
175.04
177.32
177.32
+1.08%
1,157,221
0.78
Jul 02, 2025
177.38
177.96
174.56
175.43
175.43
-1.66%
1,462,477
0.99
Jul 01, 2025
179.68
180.80
177.04
178.40
178.40
-0.92%
1,268,379
0.85
Jun 30, 2025
180.61
181.49
179.20
180.06
180.06
>-0.01%
1,483,548
1.00
Jun 27, 2025
177.80
180.35
177.22
180.07
180.07
+1.63%
1,866,074
1.27
Jun 26, 2025
177.92
178.24
175.90
177.19
177.19
-0.10%
937,648
0.63
Jun 25, 2025
180.00
180.65
177.23
177.37
177.37
-1.18%
998,812
0.67
Jun 24, 2025
177.95
180.18
177.41
179.49
179.49
+1.29%
1,268,344
0.85
Jun 23, 2025
175.25
177.22
173.26
177.20
177.20
+1.33%
1,093,004
0.72
Jun 20, 2025
175.71
177.37
174.37
174.87
174.87
-0.88%
2,132,981
1.42
Jun 18, 2025
178.49
178.75
175.95
176.42
176.42
-0.91%
1,196,240
0.80
Jun 17, 2025
175.78
179.32
174.33
178.04
178.04
-0.03%
1,335,532
0.89
Rows: