Education
About Us
Working with TipRanks
Follow Us
GoDaddy (GDDY)
NYSE:GDDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
126.28
127.05
124.51
124.80
124.80
-0.99%
1,373,791
0.93
Dec 11, 2025
127.74
128.72
125.66
126.05
126.05
-1.75%
1,527,158
1.04
Dec 10, 2025
127.14
129.12
125.63
128.30
128.30
+1.71%
1,539,227
1.05
Dec 09, 2025
127.02
128.09
126.06
126.14
126.14
-0.91%
994,600
0.67
Dec 08, 2025
128.14
128.47
126.62
127.30
127.30
-0.90%
1,151,553
0.78
Dec 05, 2025
130.23
131.53
128.29
128.46
128.46
-1.38%
1,183,926
0.80
Dec 04, 2025
131.00
131.74
129.28
130.26
130.26
+0.14%
1,320,349
0.89
Dec 03, 2025
128.03
131.61
128.03
130.08
130.08
+1.38%
1,934,048
1.31
Dec 02, 2025
127.87
129.63
126.94
128.31
128.31
+0.29%
1,889,284
1.28
Dec 01, 2025
127.03
129.33
126.01
127.94
127.94
+0.06%
1,505,006
1.01
Nov 28, 2025
127.61
128.70
127.00
127.86
127.86
+0.64%
521,216
0.35
Nov 26, 2025
126.01
127.65
125.49
127.05
127.05
+0.51%
1,185,927
0.79
Nov 25, 2025
125.93
128.05
125.44
126.40
126.40
+0.89%
1,228,555
0.81
Nov 24, 2025
127.11
127.97
124.75
125.28
125.28
-1.40%
2,654,284
1.77
Nov 21, 2025
124.49
128.14
123.69
127.06
127.06
+2.28%
1,411,936
0.94
Nov 20, 2025
125.84
126.62
123.39
124.23
124.23
-0.04%
1,327,295
0.89
Nov 19, 2025
125.32
125.55
121.94
124.28
124.28
-0.80%
1,822,373
1.22
Nov 18, 2025
124.77
126.40
123.71
125.28
125.28
+0.07%
1,648,485
1.10
Nov 17, 2025
129.46
129.94
125.09
125.19
125.19
-3.48%
1,559,532
1.04
Nov 14, 2025
130.20
131.51
129.50
129.70
129.70
-1.05%
921,401
0.61
Nov 13, 2025
132.53
133.34
130.93
131.07
131.07
-1.10%
1,208,357
0.79
Nov 12, 2025
132.13
132.70
131.31
132.53
132.53
+0.65%
998,919
0.64
Nov 11, 2025
131.31
132.31
130.54
131.67
131.67
+0.17%
811,751
0.51
Nov 10, 2025
132.11
132.52
128.73
131.45
131.45
-0.44%
1,768,410
1.09
Nov 07, 2025
132.81
133.31
131.46
132.03
132.03
-0.69%
960,619
0.57
Nov 06, 2025
133.40
133.88
132.41
132.95
132.95
-0.11%
1,144,613
0.66
Nov 05, 2025
135.23
135.71
131.79
133.10
133.10
-1.54%
1,282,780
0.72
Nov 04, 2025
134.18
136.29
132.13
135.18
135.18
+0.12%
1,764,615
0.99
Nov 03, 2025
133.11
135.93
130.35
135.02
135.02
+1.42%
2,238,314
1.25
Oct 31, 2025
129.66
137.93
127.50
133.13
133.13
+5.04%
2,790,386
1.57
Oct 30, 2025
126.25
128.79
125.00
126.74
126.74
+0.13%
2,492,789
1.41
Oct 29, 2025
130.39
130.81
125.90
126.57
126.57
-3.27%
2,213,196
1.26
Oct 28, 2025
131.59
132.55
130.53
130.85
130.85
-0.78%
1,002,342
0.57
Oct 27, 2025
131.56
132.46
130.40
131.88
131.88
+0.72%
1,105,550
0.62
Oct 24, 2025
133.02
133.52
130.64
130.94
130.94
-1.13%
1,006,266
0.56
Oct 23, 2025
131.89
133.19
130.77
132.43
132.43
+0.08%
1,578,246
0.89
Oct 22, 2025
131.90
134.23
131.37
132.33
132.33
-0.29%
1,073,928
0.60
Oct 21, 2025
132.38
134.10
131.15
132.72
132.72
+0.20%
760,652
0.42
Oct 20, 2025
129.50
132.76
129.28
132.46
132.46
+2.89%
1,233,459
0.68
Oct 17, 2025
127.83
129.45
127.68
128.74
128.74
+0.58%
1,322,977
0.73
Oct 16, 2025
131.17
132.10
127.65
128.00
128.00
-1.72%
1,213,823
0.67
Oct 15, 2025
132.28
132.69
129.32
130.24
130.24
-1.53%
1,433,012
0.80
Oct 14, 2025
131.18
133.99
130.43
132.27
132.27
-0.11%
994,191
0.55
Oct 13, 2025
131.21
133.31
130.00
132.41
132.41
+1.32%
1,282,094
0.71
Oct 10, 2025
134.46
136.10
130.17
130.68
130.68
-2.33%
1,482,785
0.82
Oct 09, 2025
134.94
135.43
132.92
133.80
133.80
-1.11%
1,288,250
0.71
Oct 08, 2025
135.91
136.71
134.32
135.30
135.30
+0.02%
1,163,309
0.64
Oct 07, 2025
137.40
139.44
135.19
135.27
135.27
-1.40%
1,331,770
0.73
Oct 06, 2025
135.59
137.51
133.50
137.19
137.19
+1.62%
1,969,339
1.09
Oct 03, 2025
133.65
137.50
133.65
135.00
135.00
+0.75%
1,529,427
0.85
Rows: