Education
About Us
Working with TipRanks
Follow Us
GoDaddy Inc. (GDDY)
NYSE:GDDY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
100.06
101.97
99.08
100.16
100.16
-0.36%
1,718,062
1.28
Jan 30, 2026
99.59
100.87
98.80
100.52
100.52
+1.29%
2,007,810
1.50
Jan 29, 2026
102.06
102.23
98.28
99.24
99.24
-3.98%
1,895,278
1.41
Jan 28, 2026
104.25
104.79
102.78
103.35
103.35
-0.48%
1,350,077
0.99
Jan 27, 2026
105.88
106.02
102.14
103.85
103.85
-2.05%
1,252,452
0.91
Jan 26, 2026
103.85
106.09
103.85
106.02
106.02
+2.24%
1,336,223
0.96
Jan 23, 2026
105.74
106.53
103.16
103.70
103.70
-2.15%
1,507,148
1.08
Jan 22, 2026
105.30
106.30
105.11
105.98
105.98
+1.77%
1,678,252
1.22
Jan 21, 2026
103.96
106.63
103.47
104.14
104.14
+0.63%
1,948,062
1.43
Jan 20, 2026
103.93
105.51
102.85
103.49
103.49
-0.93%
2,009,846
1.48
Jan 19, 2026
106.79
107.40
104.03
104.46
104.46
0.00%
0
0.00
Jan 16, 2026
106.79
107.40
104.03
104.46
104.46
-2.69%
2,063,100
1.52
Jan 15, 2026
108.47
109.50
106.70
107.35
107.35
-0.73%
1,759,865
1.31
Jan 14, 2026
108.71
109.91
106.77
108.14
108.14
-1.04%
1,560,061
1.16
Jan 13, 2026
111.96
112.57
108.63
109.28
109.28
-2.64%
1,499,530
1.12
Jan 12, 2026
112.85
113.95
111.68
112.24
112.24
-1.14%
1,520,769
1.14
Jan 09, 2026
115.11
115.64
113.22
113.54
113.54
-1.78%
1,031,053
0.77
Jan 08, 2026
116.62
116.75
114.36
115.60
115.60
-1.60%
1,156,508
0.86
Jan 07, 2026
120.30
120.62
117.45
117.48
117.48
-1.95%
1,060,230
0.79
Jan 06, 2026
118.41
120.26
118.00
119.82
119.82
+1.04%
1,253,739
0.93
Jan 05, 2026
117.70
121.47
117.19
118.59
118.59
+0.06%
1,937,240
1.45
Jan 02, 2026
123.61
123.93
118.48
118.52
118.52
-4.48%
1,469,835
1.10
Jan 01, 2026
125.70
126.12
123.90
124.08
124.08
0.00%
0
0.00
Dec 31, 2025
125.70
126.12
123.90
124.08
124.08
-1.59%
951,384
0.69
Dec 30, 2025
126.06
127.61
125.24
126.08
126.08
-0.34%
853,119
0.62
Dec 29, 2025
127.10
127.34
126.16
126.51
126.51
-0.44%
887,221
0.63
Dec 26, 2025
126.87
127.30
125.81
127.07
127.07
-0.06%
676,353
0.47
Dec 25, 2025
126.41
127.17
126.10
127.15
127.15
0.00%
0
0.00
Dec 24, 2025
126.41
127.17
126.10
127.15
127.15
+0.32%
356,555
0.24
Dec 23, 2025
126.02
126.79
124.59
126.75
126.75
+0.53%
1,018,623
0.69
Dec 22, 2025
127.37
127.73
125.66
126.08
126.08
-0.90%
1,058,238
0.72
Dec 19, 2025
127.14
127.62
125.94
127.22
127.22
+0.43%
4,539,598
3.19
Dec 18, 2025
125.92
127.95
125.60
126.67
126.67
+0.85%
1,509,980
1.06
Dec 17, 2025
124.59
127.24
124.53
125.60
125.60
+0.74%
1,831,072
1.26
Dec 16, 2025
124.34
125.35
124.02
124.68
124.68
+0.70%
1,214,357
0.83
Dec 15, 2025
124.87
125.56
123.70
123.81
123.81
-0.79%
1,335,133
0.92
Dec 12, 2025
126.28
127.05
124.51
124.80
124.80
-0.99%
1,373,791
0.94
Dec 11, 2025
127.74
128.72
125.66
126.05
126.05
-1.75%
1,527,158
1.05
Dec 10, 2025
127.14
129.12
125.63
128.30
128.30
+1.71%
1,539,227
1.07
Dec 09, 2025
127.02
128.09
126.06
126.14
126.14
-0.91%
994,600
0.68
Dec 08, 2025
128.14
128.47
126.62
127.30
127.30
-0.90%
1,151,553
0.79
Dec 05, 2025
130.23
131.53
128.29
128.46
128.46
-1.38%
1,183,926
0.81
Dec 04, 2025
131.00
131.74
129.28
130.26
130.26
+0.14%
1,320,349
0.90
Dec 03, 2025
128.03
131.61
128.03
130.08
130.08
+1.38%
1,934,048
1.33
Dec 02, 2025
127.87
129.63
126.94
128.31
128.31
+0.29%
1,889,284
1.30
Dec 01, 2025
127.03
129.33
126.01
127.94
127.94
+0.06%
1,505,006
1.03
Nov 28, 2025
127.61
128.70
127.00
127.86
127.86
+0.64%
521,216
0.35
Nov 27, 2025
126.01
127.65
125.49
127.05
127.05
0.00%
0
0.00
Nov 26, 2025
126.01
127.65
125.49
127.05
127.05
+0.51%
1,185,927
0.79
Nov 25, 2025
125.93
128.05
125.44
126.40
126.40
+0.89%
1,228,555
0.81
Rows: