GoDaddy Inc. (GDDY)
NYSE:GDDY
Want to see GDDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.99
93.33
90.09
90.46
90.46
-1.20%
1,377,903
0.60
May 21, 2026
91.12
92.41
88.97
91.56
91.56
-0.74%
1,582,654
0.68
May 20, 2026
88.58
92.92
87.19
92.24
92.24
+1.98%
2,087,414
0.90
May 19, 2026
93.00
94.33
90.01
90.45
90.45
-1.03%
1,927,924
0.83
May 18, 2026
86.51
91.69
86.51
91.39
91.39
+4.83%
1,933,660
0.84
May 15, 2026
86.38
88.43
84.56
87.18
87.18
+2.60%
1,458,793
0.62
May 14, 2026
85.67
86.44
83.54
84.97
84.97
-0.48%
1,405,737
0.61
May 13, 2026
84.73
85.58
81.08
85.38
85.38
-1.90%
2,652,408
1.15
May 12, 2026
88.54
89.38
86.43
87.03
87.03
-1.19%
1,286,695
0.55
May 11, 2026
91.41
92.59
87.15
88.08
88.08
-3.23%
2,059,992
0.89
May 08, 2026
88.26
91.22
85.93
91.02
91.02
+1.42%
2,120,792
0.92
May 07, 2026
86.30
90.87
85.92
89.75
89.75
+5.34%
2,636,332
1.15
May 06, 2026
86.54
87.75
84.81
85.20
85.20
-2.62%
1,707,427
0.74
May 05, 2026
87.28
87.81
84.17
87.49
87.49
-0.89%
1,892,030
0.82
May 04, 2026
87.04
90.00
87.04
88.28
88.28
+1.75%
1,765,483
0.76
May 01, 2026
93.99
93.99
83.26
86.76
86.76
-0.03%
4,017,835
1.74
Apr 30, 2026
85.49
87.06
84.00
86.79
86.79
+1.20%
4,097,971
1.81
Apr 29, 2026
85.21
86.36
84.19
85.76
85.76
+0.54%
3,053,079
1.36
Apr 28, 2026
85.48
87.26
84.84
85.30
85.30
+1.11%
2,392,493
1.07
Apr 27, 2026
85.59
86.72
84.34
84.36
84.36
-1.95%
1,556,649
0.70
Apr 24, 2026
85.19
86.09
82.70
86.04
86.04
+1.50%
2,171,648
0.98
Apr 23, 2026
86.30
86.51
82.58
84.77
84.77
-4.11%
1,722,233
0.78
Apr 22, 2026
88.80
89.35
86.53
88.40
88.40
-0.23%
1,502,545
0.68
Apr 21, 2026
87.76
89.15
86.61
88.60
88.60
+1.13%
1,686,056
0.76
Apr 20, 2026
84.98
87.76
84.98
87.61
87.61
+2.20%
1,421,001
0.64
Apr 17, 2026
84.85
86.23
84.00
85.72
85.72
+1.73%
2,461,537
1.11
Apr 16, 2026
83.41
85.58
83.01
84.26
84.26
+2.34%
2,143,499
0.98
Apr 15, 2026
79.71
82.81
79.57
82.33
82.33
+3.79%
1,836,399
0.84
Apr 14, 2026
82.10
83.65
78.33
79.32
79.32
-3.21%
2,635,158
1.21
Apr 13, 2026
79.62
82.09
79.15
81.95
81.95
+3.35%
2,410,221
1.12
Apr 10, 2026
80.74
81.17
78.38
79.29
79.29
-2.04%
1,967,638
0.91
Apr 09, 2026
81.16
81.58
78.22
80.94
80.94
+0.15%
1,854,288
0.86
Apr 08, 2026
84.46
84.70
80.70
80.82
80.82
-2.95%
1,503,822
0.70
Apr 07, 2026
82.47
84.72
82.10
83.28
83.28
+0.56%
1,561,259
0.73
Apr 06, 2026
82.61
83.12
81.65
82.82
82.82
+1.41%
1,252,329
0.59
Apr 03, 2026
80.91
84.39
79.81
81.67
81.67
0.00%
0
0.00
Apr 02, 2026
80.91
84.39
79.81
81.67
81.67
+1.13%
2,075,984
0.97
Apr 01, 2026
82.12
82.57
79.52
80.76
80.76
-2.31%
2,061,421
0.96
Mar 31, 2026
82.96
83.42
81.29
82.67
82.67
+1.14%
1,385,494
0.65
Mar 30, 2026
80.62
82.16
80.11
81.74
81.74
+2.21%
1,871,764
0.89
Mar 27, 2026
80.89
81.07
78.57
79.97
79.97
-2.15%
1,562,049
0.75
Mar 26, 2026
81.30
84.00
81.09
81.73
81.73
+0.18%
1,821,646
0.88
Mar 25, 2026
81.59
82.56
78.57
81.58
81.58
+1.58%
1,728,125
0.84
Mar 24, 2026
82.93
83.42
79.54
80.31
80.31
-4.54%
2,711,497
1.34
Mar 23, 2026
85.99
86.63
83.68
84.13
84.13
-0.90%
2,003,780
1.01
Mar 20, 2026
82.90
84.92
81.68
84.89
84.89
+1.47%
5,604,827
2.92
Mar 19, 2026
84.39
86.82
82.80
83.66
83.66
-0.56%
2,218,971
1.17
Mar 18, 2026
84.19
85.95
83.28
84.13
84.13
-1.12%
1,742,608
0.90
Mar 17, 2026
82.29
85.32
82.07
85.08
85.08
+3.63%
1,838,653
0.95
Mar 16, 2026
81.09
82.81
80.42
82.10
82.10
+1.08%
1,606,274
0.83
Rows: