Education
About Us
Working with TipRanks
Follow Us
GoDaddy Inc. (GDDY)
:GDDY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
158.00
158.00
151.93
153.43
153.43
-2.98%
3,107,878
2.29
Aug 04, 2025
156.93
158.58
156.49
158.15
158.15
+1.07%
1,644,656
1.19
Aug 01, 2025
160.47
160.86
156.33
156.47
156.47
-3.16%
1,888,716
1.36
Jul 31, 2025
165.11
165.11
161.17
161.58
161.58
-1.40%
1,738,991
1.26
Jul 30, 2025
165.36
165.94
162.85
163.88
163.88
-0.70%
1,563,949
1.14
Jul 29, 2025
166.09
166.09
164.31
165.04
165.04
-0.60%
1,715,579
1.25
Jul 28, 2025
166.00
167.09
164.93
166.04
166.04
+0.04%
1,342,419
0.98
Jul 25, 2025
166.87
168.14
165.66
165.97
165.97
-0.19%
1,231,347
0.90
Jul 24, 2025
167.60
169.61
165.97
166.29
166.29
-0.50%
1,964,736
1.44
Jul 23, 2025
169.24
169.37
167.12
167.13
167.13
-1.34%
1,435,173
1.05
Jul 22, 2025
168.75
171.42
168.38
169.40
169.40
+0.55%
1,524,107
1.12
Jul 21, 2025
169.08
170.45
168.20
168.48
168.48
-0.14%
1,242,978
0.91
Jul 18, 2025
168.91
169.22
167.72
168.72
168.72
+0.26%
1,272,088
0.93
Jul 17, 2025
168.35
169.70
168.18
168.29
168.29
+0.03%
1,054,297
0.77
Jul 16, 2025
168.43
168.72
165.81
168.24
168.24
+0.18%
1,811,230
1.32
Jul 15, 2025
169.59
170.07
167.74
167.93
167.93
-1.10%
1,476,215
1.06
Jul 14, 2025
167.97
170.39
167.50
169.79
169.79
+1.15%
1,082,186
0.77
Jul 11, 2025
171.11
171.11
167.15
167.86
167.86
-1.70%
1,655,403
1.17
Jul 10, 2025
174.61
174.88
170.46
170.77
170.77
-2.49%
1,695,874
1.20
Jul 09, 2025
177.65
177.84
174.56
175.13
175.13
-1.08%
1,116,280
0.77
Jul 08, 2025
179.61
179.61
176.48
177.04
177.04
-0.87%
1,093,032
0.74
Jul 07, 2025
177.21
178.94
176.59
178.59
178.59
+0.72%
1,470,281
0.99
Jul 03, 2025
175.04
178.53
175.04
177.32
177.32
+1.08%
1,157,221
0.78
Jul 02, 2025
177.38
177.96
174.56
175.43
175.43
-1.66%
1,462,477
0.99
Jul 01, 2025
179.68
180.80
177.04
178.40
178.40
-0.92%
1,268,379
0.85
Jun 30, 2025
180.61
181.49
179.20
180.06
180.06
>-0.01%
1,483,548
1.00
Jun 27, 2025
177.80
180.35
177.22
180.07
180.07
+1.63%
1,866,074
1.27
Jun 26, 2025
177.92
178.24
175.90
177.19
177.19
-0.10%
937,648
0.63
Jun 25, 2025
180.00
180.65
177.23
177.37
177.37
-1.18%
998,812
0.67
Jun 24, 2025
177.95
180.18
177.41
179.49
179.49
+1.29%
1,268,344
0.85
Jun 23, 2025
175.25
177.22
173.26
177.20
177.20
+1.33%
1,093,004
0.72
Jun 20, 2025
175.71
177.37
174.37
174.87
174.87
-0.88%
2,132,981
1.42
Jun 18, 2025
178.49
178.75
175.95
176.42
176.42
-0.91%
1,196,240
0.80
Jun 17, 2025
175.78
179.32
174.33
178.04
178.04
-0.03%
1,335,532
0.89
Jun 16, 2025
175.96
178.43
175.96
178.09
178.09
+1.34%
1,071,220
0.71
Jun 13, 2025
176.04
176.95
174.70
175.74
175.74
-1.14%
1,271,934
0.85
Jun 12, 2025
176.37
178.27
175.93
177.77
177.77
+0.49%
1,353,957
0.90
Jun 11, 2025
178.20
178.99
176.00
176.91
176.91
-0.85%
1,671,081
1.11
Jun 10, 2025
179.94
180.47
177.32
178.43
178.43
-0.69%
1,236,423
0.81
Jun 09, 2025
182.95
182.95
179.62
179.67
179.67
-1.79%
1,079,090
0.70
Jun 06, 2025
182.44
183.34
180.50
182.95
182.95
+1.42%
1,316,652
0.85
Jun 05, 2025
182.05
182.15
179.71
180.39
180.39
-1.04%
2,105,176
1.37
Jun 04, 2025
181.32
182.86
180.43
182.29
182.29
+0.31%
1,353,553
0.87
Jun 03, 2025
181.44
182.16
177.63
181.73
181.73
-0.19%
1,574,762
1.01
Jun 02, 2025
182.03
182.58
178.73
182.07
182.07
-0.04%
1,025,356
0.65
May 30, 2025
181.11
182.32
179.04
182.15
182.15
+0.80%
1,989,422
1.25
May 29, 2025
179.71
180.95
178.48
180.70
180.70
+0.85%
1,137,119
0.71
May 28, 2025
180.50
181.44
179.04
179.17
179.17
-0.93%
930,493
0.58
May 27, 2025
184.17
184.71
180.45
180.86
180.86
-1.08%
1,274,785
0.79
May 23, 2025
182.77
184.30
181.96
182.84
182.84
-0.61%
880,102
0.54
Rows: