General Dynamics (GD)
NYSE:GD
Want to see GD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
338.08
349.61
333.91
338.73
338.73
+7.99%
3,586,829
2.73
Apr 28, 2026
313.94
314.75
306.77
313.68
313.68
+0.37%
2,169,746
1.66
Apr 27, 2026
313.43
318.83
312.03
312.53
312.53
-0.22%
1,412,299
1.07
Apr 24, 2026
316.64
317.09
310.61
313.21
313.21
-1.73%
1,301,153
0.98
Apr 23, 2026
321.35
322.95
315.54
318.71
318.71
-0.63%
1,632,929
1.23
Apr 22, 2026
327.45
328.78
317.65
320.74
320.74
-1.47%
1,578,021
1.20
Apr 21, 2026
330.47
331.05
323.97
325.52
325.52
-1.99%
1,636,447
1.25
Apr 20, 2026
335.45
337.08
331.31
332.14
332.14
-1.23%
1,026,655
0.79
Apr 17, 2026
334.81
338.59
334.02
336.29
336.29
+0.41%
1,309,785
1.00
Apr 16, 2026
340.00
341.30
331.92
334.92
334.92
-1.17%
1,540,216
1.20
Apr 15, 2026
340.54
341.89
337.09
338.88
338.88
-0.29%
1,305,217
1.01
Apr 14, 2026
340.65
340.65
337.65
339.88
339.88
-0.26%
1,154,140
0.89
Apr 13, 2026
336.59
341.38
336.25
340.76
340.76
+1.67%
1,622,889
1.25
Apr 10, 2026
342.31
342.98
332.76
335.15
335.15
-2.09%
1,695,479
1.32
Apr 09, 2026
348.17
350.43
343.52
343.90
342.31
-1.75%
1,400,295
1.09
Apr 08, 2026
346.86
350.34
343.00
350.02
348.40
+0.46%
1,462,266
1.13
Apr 07, 2026
349.47
350.97
345.93
348.43
346.82
-0.84%
674,995
0.51
Apr 06, 2026
348.41
351.84
346.19
351.39
349.77
+0.66%
769,005
0.57
Apr 03, 2026
347.50
352.90
347.05
349.09
347.48
0.00%
0
0.00
Apr 02, 2026
347.50
352.90
347.05
349.09
347.48
-0.41%
1,103,160
0.80
Apr 01, 2026
346.81
353.03
345.10
350.53
348.91
+2.13%
1,118,151
0.81
Mar 31, 2026
344.63
348.71
340.19
343.22
341.63
+0.71%
1,806,741
1.33
Mar 30, 2026
350.70
352.25
337.81
340.79
339.21
-1.72%
1,561,691
1.17
Mar 27, 2026
353.72
355.67
345.68
346.76
345.16
-2.40%
1,505,704
1.14
Mar 26, 2026
351.95
356.42
351.73
355.28
353.64
+0.79%
1,446,726
1.10
Mar 25, 2026
349.56
354.10
347.75
352.50
350.87
+1.81%
1,702,644
1.32
Mar 24, 2026
344.24
348.42
343.78
346.23
344.63
-0.33%
1,145,138
0.90
Mar 23, 2026
350.55
351.49
342.82
347.37
345.76
+0.46%
1,109,146
0.88
Mar 20, 2026
349.01
352.05
343.08
345.78
344.18
-1.10%
2,894,137
2.34
Mar 19, 2026
350.00
352.01
343.59
349.63
348.01
-1.06%
1,029,868
0.83
Mar 18, 2026
357.18
358.60
353.36
353.36
351.73
-0.82%
1,382,215
1.10
Mar 17, 2026
354.76
356.79
352.28
356.29
354.64
+0.54%
1,017,568
0.81
Mar 16, 2026
353.05
357.23
351.41
354.36
352.72
+0.81%
1,185,659
0.94
Mar 13, 2026
357.46
359.82
350.41
351.52
349.89
-1.04%
985,604
0.78
Mar 12, 2026
349.57
357.55
349.00
355.23
353.59
+0.39%
1,227,794
0.98
Mar 11, 2026
352.91
356.00
351.18
353.85
352.21
-0.49%
992,374
0.79
Mar 10, 2026
359.84
361.36
354.69
355.59
353.95
-1.77%
973,189
0.77
Mar 09, 2026
362.53
364.00
355.58
361.98
360.31
-0.42%
1,444,868
1.14
Mar 06, 2026
360.22
364.40
354.52
363.49
361.81
+0.77%
1,161,765
0.92
Mar 05, 2026
364.51
366.11
354.54
360.70
359.03
-1.48%
1,439,851
1.13
Mar 04, 2026
366.00
366.75
359.28
366.12
364.43
+0.39%
1,262,954
0.99
Mar 03, 2026
363.09
366.50
358.21
364.70
363.01
-0.02%
1,850,312
1.46
Mar 02, 2026
362.43
366.07
359.16
364.78
363.09
+2.16%
1,508,302
1.20
Feb 27, 2026
351.12
357.79
348.88
357.05
355.40
+1.80%
1,201,743
0.96
Feb 26, 2026
344.48
350.75
341.77
350.72
349.10
+2.21%
1,005,763
0.80
Feb 25, 2026
352.04
352.90
337.32
343.14
341.55
-2.29%
1,281,899
1.03
Feb 24, 2026
347.98
353.04
346.00
351.18
349.56
+0.63%
682,195
0.56
Feb 23, 2026
352.35
354.00
348.29
348.98
347.37
-0.69%
859,032
0.70
Feb 20, 2026
354.21
354.65
348.69
351.42
349.80
-0.82%
894,550
0.72
Feb 19, 2026
348.12
356.39
348.12
354.34
352.70
+1.39%
918,410
0.74
Rows: