Want to see GD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
347.12
351.21
346.68
348.07
348.07
+0.39%
1,282,953
0.96
Jun 26, 2026
346.49
350.58
344.35
346.71
346.71
+0.58%
1,783,448
1.34
Jun 25, 2026
342.87
352.15
341.94
344.70
344.70
+0.11%
1,219,285
0.92
Jun 24, 2026
350.68
351.96
343.92
344.32
344.32
-1.72%
1,696,275
1.27
Jun 23, 2026
346.00
350.78
344.44
350.34
350.34
+2.03%
1,354,271
1.02
Jun 22, 2026
347.08
348.18
340.81
343.36
343.36
-1.90%
1,674,190
1.27
Jun 18, 2026
365.26
367.00
348.83
350.01
350.01
-3.53%
3,856,209
2.96
Jun 17, 2026
361.34
366.80
361.20
362.83
362.83
-0.35%
1,341,049
1.03
Jun 16, 2026
361.15
365.42
359.25
364.11
364.11
+1.27%
1,127,727
0.86
Jun 15, 2026
360.60
362.50
357.21
359.53
359.53
-0.19%
1,585,749
1.22
Jun 12, 2026
360.85
363.40
356.15
360.22
360.22
+0.38%
988,075
0.76
Jun 11, 2026
348.81
363.83
346.19
358.86
358.86
+5.22%
1,709,151
1.33
Jun 10, 2026
349.00
349.00
341.00
341.07
341.07
-1.33%
761,375
0.59
Jun 09, 2026
340.87
346.75
340.87
345.68
345.68
+1.41%
1,422,811
1.11
Jun 08, 2026
345.34
347.19
339.27
340.86
340.86
-1.61%
876,198
0.68
Jun 05, 2026
343.14
347.32
342.75
346.44
346.44
+1.45%
1,192,313
0.92
Jun 04, 2026
340.38
343.90
340.12
341.50
341.50
+1.32%
1,394,655
1.08
Jun 03, 2026
335.71
341.97
335.02
337.04
337.04
-0.17%
878,935
0.68
Jun 02, 2026
336.38
340.29
335.78
337.61
337.61
-0.47%
886,137
0.68
Jun 01, 2026
343.35
344.32
338.17
339.20
339.20
-2.20%
854,579
0.65
May 29, 2026
348.56
349.52
345.45
346.82
346.82
-0.61%
1,245,735
0.94
May 28, 2026
345.89
351.36
342.50
348.96
348.96
+1.83%
1,099,003
0.83
May 27, 2026
344.36
344.90
341.71
342.69
342.69
-0.57%
752,649
0.57
May 26, 2026
345.04
345.27
341.32
344.64
344.64
+0.51%
1,270,334
0.96
May 22, 2026
341.14
344.47
338.51
342.89
342.89
+1.23%
689,531
0.52
May 21, 2026
338.00
339.97
334.66
338.71
338.71
-0.31%
612,069
0.46
May 20, 2026
341.20
342.88
337.46
339.75
339.75
-0.11%
780,320
0.58
May 19, 2026
343.09
343.22
339.12
340.14
340.14
-0.87%
748,098
0.56
May 18, 2026
335.06
343.46
334.01
343.11
343.11
+2.57%
984,750
0.73
May 15, 2026
339.88
341.91
333.29
334.50
334.50
-1.80%
1,236,467
0.92
May 14, 2026
340.87
343.99
339.17
340.62
340.62
-0.22%
960,584
0.72
May 13, 2026
343.94
343.94
339.98
341.36
341.36
-1.47%
898,326
0.67
May 12, 2026
343.55
348.01
342.75
346.46
346.46
+0.71%
1,089,754
0.80
May 11, 2026
345.24
348.61
341.81
344.03
344.03
-0.72%
1,346,508
0.98
May 08, 2026
347.65
348.85
344.01
346.53
346.53
-0.35%
1,558,411
1.15
May 07, 2026
347.25
349.00
344.28
347.76
347.76
+0.14%
1,361,446
1.01
May 06, 2026
349.71
350.05
344.07
347.27
347.27
-0.54%
1,566,651
1.17
May 05, 2026
351.09
351.41
344.38
349.16
349.16
+0.02%
1,163,105
0.87
May 04, 2026
344.14
353.57
343.04
349.08
349.08
+0.94%
1,640,517
1.22
May 01, 2026
345.48
347.04
341.53
345.84
345.84
+0.45%
1,480,903
1.10
Apr 30, 2026
340.16
345.25
338.56
344.30
344.30
+1.64%
2,029,994
1.52
Apr 29, 2026
338.08
349.61
333.91
338.73
338.73
+7.99%
3,586,829
2.73
Apr 28, 2026
313.94
314.75
306.77
313.68
313.68
+0.37%
2,169,746
1.66
Apr 27, 2026
313.43
318.83
312.03
312.53
312.53
-0.22%
1,412,299
1.07
Apr 24, 2026
316.64
317.09
310.61
313.21
313.21
-1.73%
1,301,153
0.98
Apr 23, 2026
321.35
322.95
315.54
318.71
318.71
-0.63%
1,632,929
1.23
Apr 22, 2026
327.45
328.78
317.65
320.74
320.74
-1.47%
1,578,021
1.20
Apr 21, 2026
330.47
331.05
323.97
325.52
325.52
-1.99%
1,636,447
1.25
Apr 20, 2026
335.45
337.08
331.31
332.14
332.14
-1.23%
1,026,655
0.79
Apr 17, 2026
334.81
338.59
334.02
336.29
336.29
+0.41%
1,309,785
1.00
Rows: