Education
About Us
Working with TipRanks
Follow Us
General Dynamics (GD)
:GD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
336.41
339.53
333.05
336.41
336.41
-0.32%
1,003,731
0.87
Dec 16, 2025
342.40
342.52
334.72
337.49
337.49
-0.94%
966,276
0.83
Dec 15, 2025
338.32
341.22
337.37
340.69
340.69
+0.95%
1,382,490
1.19
Dec 12, 2025
340.86
341.95
336.73
337.49
337.49
-1.17%
1,226,933
1.06
Dec 11, 2025
342.36
344.53
340.12
341.48
341.48
-0.22%
1,326,207
1.16
Dec 10, 2025
333.74
344.94
333.53
342.23
342.23
+2.38%
1,654,529
1.47
Dec 09, 2025
335.97
339.15
333.62
334.27
334.27
-0.52%
1,033,776
0.92
Dec 08, 2025
337.95
339.05
334.35
336.01
336.01
-0.39%
1,435,574
1.29
Dec 05, 2025
341.01
341.50
333.99
337.31
337.31
-1.28%
1,317,905
1.19
Dec 04, 2025
338.19
342.83
338.19
341.70
341.70
+1.07%
1,412,697
1.29
Dec 03, 2025
336.75
338.48
333.53
338.08
338.08
+0.68%
985,276
0.90
Dec 02, 2025
334.34
337.41
332.90
335.80
335.80
+1.03%
980,184
0.90
Dec 01, 2025
339.63
340.31
332.08
332.38
332.38
-2.71%
1,193,749
1.10
Nov 28, 2025
340.47
342.09
339.60
341.63
341.63
+0.47%
361,448
0.33
Nov 26, 2025
341.14
342.30
338.79
340.04
340.04
-0.30%
693,449
0.63
Nov 25, 2025
338.79
343.06
338.79
341.07
341.07
+0.87%
1,498,670
1.38
Nov 24, 2025
337.19
339.93
334.35
338.13
338.13
-0.65%
1,476,497
1.37
Nov 21, 2025
339.01
342.21
335.45
340.34
340.34
+0.27%
1,358,421
1.28
Nov 20, 2025
347.13
349.47
338.93
339.44
339.44
-1.06%
892,538
0.84
Nov 19, 2025
339.27
343.38
336.29
343.06
343.06
+0.52%
1,253,644
1.19
Nov 18, 2025
343.57
344.90
340.54
341.29
341.29
-0.14%
1,208,784
1.15
Nov 17, 2025
345.67
346.77
341.24
341.78
341.78
-0.72%
909,082
0.87
Nov 14, 2025
341.83
345.59
339.10
344.25
344.25
+0.06%
1,081,538
1.04
Nov 13, 2025
349.58
350.00
342.75
344.06
344.06
-1.54%
975,800
0.94
Nov 12, 2025
351.90
353.74
349.38
349.45
349.45
-0.84%
941,424
0.90
Nov 11, 2025
349.46
353.49
348.09
352.42
352.42
+0.84%
670,995
0.64
Nov 10, 2025
345.91
349.98
344.34
349.49
349.49
+0.91%
924,141
0.88
Nov 07, 2025
341.81
347.15
338.82
346.34
346.34
+1.77%
1,209,005
1.16
Nov 06, 2025
343.11
344.29
339.74
340.30
340.30
-0.76%
899,002
0.86
Nov 05, 2025
342.38
346.54
341.05
342.91
342.91
-0.16%
1,088,686
1.04
Nov 04, 2025
340.79
345.23
339.00
343.47
343.47
+0.47%
1,254,771
1.21
Nov 03, 2025
344.00
344.05
339.44
341.87
341.87
-0.88%
1,352,621
1.31
Oct 31, 2025
344.56
345.43
341.35
344.90
344.90
+0.07%
1,520,306
1.49
Oct 30, 2025
344.10
349.25
343.86
344.66
344.66
+0.34%
1,303,743
1.28
Oct 29, 2025
345.26
346.08
339.78
343.48
343.48
-0.92%
1,712,165
1.69
Oct 28, 2025
352.03
352.65
346.60
346.68
346.68
-2.00%
926,469
0.90
Oct 27, 2025
353.78
355.84
346.33
353.77
353.77
+0.86%
1,674,853
1.65
Oct 24, 2025
357.00
360.50
343.52
350.77
350.77
+2.71%
2,098,198
2.10
Oct 23, 2025
339.56
342.70
339.25
341.50
341.50
+0.96%
1,198,935
1.20
Oct 22, 2025
341.24
342.28
338.09
338.24
338.24
-0.72%
1,171,945
1.16
Oct 21, 2025
337.91
341.77
337.91
340.69
340.69
+1.04%
946,569
0.92
Oct 20, 2025
333.00
337.94
331.76
337.19
337.19
+1.82%
823,571
0.79
Oct 17, 2025
328.92
332.16
328.21
331.15
331.15
+0.17%
916,715
0.88
Oct 16, 2025
332.44
333.38
329.51
330.59
330.59
-0.44%
787,852
0.74
Oct 15, 2025
335.93
339.99
327.33
332.04
332.04
-1.03%
1,018,373
0.96
Oct 14, 2025
333.63
338.78
333.00
335.50
335.50
+0.33%
862,654
0.81
Oct 13, 2025
333.10
336.80
332.24
334.39
334.39
+0.44%
839,500
0.78
Oct 10, 2025
340.86
342.00
332.80
332.94
332.94
-2.44%
927,300
0.86
Oct 09, 2025
346.28
347.32
342.23
342.77
341.27
-0.62%
798,406
0.74
Oct 08, 2025
345.22
347.24
343.43
346.44
344.92
+1.32%
774,259
0.71
Rows: