General Dynamics (GD)
NYSE:GD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
349.47
350.97
345.93
348.43
348.43
-0.84%
674,995
0.51
Apr 06, 2026
348.41
351.84
346.19
351.39
351.39
+0.66%
769,005
0.57
Apr 03, 2026
347.50
352.90
347.05
349.09
349.09
0.00%
0
0.00
Apr 02, 2026
347.50
352.90
347.05
349.09
349.09
-0.41%
1,103,160
0.80
Apr 01, 2026
346.81
353.03
345.10
350.53
350.53
+2.13%
1,118,151
0.81
Mar 31, 2026
344.63
348.71
340.19
343.22
343.22
+0.71%
1,806,741
1.33
Mar 30, 2026
350.70
352.25
337.81
340.79
340.79
-1.72%
1,561,691
1.17
Mar 27, 2026
353.72
355.67
345.68
346.76
346.76
-2.40%
1,505,575
1.14
Mar 26, 2026
351.95
356.42
351.73
355.28
355.28
+0.79%
1,446,541
1.10
Mar 25, 2026
349.56
354.10
347.75
352.50
352.50
+1.81%
1,702,476
1.32
Mar 24, 2026
344.24
348.42
343.78
346.23
346.23
-0.33%
1,145,026
0.90
Mar 23, 2026
350.55
351.49
342.82
347.37
347.37
+0.46%
1,108,935
0.88
Mar 20, 2026
349.01
352.05
343.08
345.78
345.78
-1.10%
2,893,613
2.34
Mar 19, 2026
350.00
352.01
343.59
349.63
349.63
-1.06%
1,024,677
0.83
Mar 18, 2026
357.18
358.60
353.36
353.36
353.36
-0.82%
1,381,851
1.10
Mar 17, 2026
354.76
356.79
352.28
356.29
356.29
+0.54%
1,017,485
0.81
Mar 16, 2026
353.05
357.23
351.41
354.36
354.36
+0.81%
1,185,581
0.94
Mar 13, 2026
357.46
359.82
350.41
351.52
351.52
-1.04%
985,396
0.78
Mar 12, 2026
349.57
357.55
349.00
355.23
355.23
+0.39%
1,227,502
0.98
Mar 11, 2026
352.91
356.00
351.18
353.85
353.85
-0.49%
991,702
0.79
Mar 10, 2026
359.84
361.36
354.69
355.59
355.59
-1.77%
972,619
0.77
Mar 09, 2026
362.53
364.00
355.58
361.98
361.98
-0.42%
1,444,444
1.14
Mar 06, 2026
360.22
364.40
354.52
363.49
363.49
+0.77%
1,161,765
0.92
Mar 05, 2026
364.51
366.11
354.54
360.70
360.70
-1.48%
1,439,851
1.13
Mar 04, 2026
366.00
366.75
359.28
366.12
366.12
+0.39%
1,262,954
0.99
Mar 03, 2026
363.09
366.50
358.21
364.70
364.70
-0.02%
1,850,312
1.46
Mar 02, 2026
362.43
366.07
359.16
364.78
364.78
+2.16%
1,508,302
1.20
Feb 27, 2026
351.12
357.79
348.88
357.05
357.05
+1.80%
1,201,743
0.96
Feb 26, 2026
344.48
350.75
341.77
350.72
350.72
+2.21%
1,005,763
0.80
Feb 25, 2026
352.04
352.90
337.32
343.14
343.14
-2.29%
1,281,899
1.03
Feb 24, 2026
347.98
353.04
346.00
351.18
351.18
+0.63%
682,195
0.56
Feb 23, 2026
352.35
354.00
348.29
348.98
348.98
-0.69%
859,032
0.70
Feb 20, 2026
354.21
354.65
348.69
351.42
351.42
-0.82%
894,550
0.72
Feb 19, 2026
348.12
356.39
348.12
354.34
354.34
+1.39%
918,410
0.74
Feb 18, 2026
344.86
349.55
343.68
349.49
349.49
+2.03%
1,232,448
0.99
Feb 17, 2026
346.97
350.00
340.09
342.52
342.52
-1.47%
1,699,876
1.38
Feb 16, 2026
341.97
349.44
341.66
347.64
347.64
0.00%
0
0.00
Feb 13, 2026
341.97
349.44
341.66
347.64
347.64
+2.02%
1,533,713
1.23
Feb 12, 2026
348.72
352.54
340.36
340.75
340.75
-1.61%
2,063,606
1.68
Feb 11, 2026
361.09
361.42
345.12
346.34
346.34
-3.82%
1,952,453
1.61
Feb 10, 2026
361.49
361.50
356.28
358.83
358.83
-0.35%
694,273
0.57
Feb 09, 2026
360.40
363.37
359.60
360.10
360.10
<+0.01%
807,476
0.66
Feb 06, 2026
354.55
361.65
354.02
360.07
360.07
+2.28%
1,095,981
0.90
Feb 05, 2026
350.60
356.63
347.81
352.05
352.05
-0.37%
1,215,525
1.00
Feb 04, 2026
355.56
357.23
346.81
353.37
353.37
-0.55%
1,647,152
1.37
Feb 03, 2026
349.08
355.80
346.98
355.31
355.31
+2.58%
1,899,177
1.60
Feb 02, 2026
349.29
350.52
344.02
346.37
346.37
-1.34%
1,571,645
1.33
Jan 30, 2026
347.25
353.28
347.16
351.09
351.09
+0.33%
2,058,331
1.76
Jan 29, 2026
353.96
359.08
346.56
349.95
349.95
-1.89%
1,766,877
1.52
Jan 28, 2026
351.79
359.67
343.80
356.68
356.68
-2.71%
2,327,222
2.03
Rows: