Education
About Us
Working with TipRanks
Follow Us
General Dynamics (GD)
NYSE:GD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
362.53
364.00
355.58
361.98
361.98
-0.42%
1,444,444
1.14
Mar 06, 2026
360.22
364.40
354.52
363.49
363.49
+0.77%
1,161,765
0.92
Mar 05, 2026
364.51
366.11
354.54
360.70
360.70
-1.48%
1,439,851
1.13
Mar 04, 2026
366.00
366.75
359.28
366.12
366.12
+0.39%
1,262,954
0.99
Mar 03, 2026
363.09
366.50
358.21
364.70
364.70
-0.02%
1,850,312
1.46
Mar 02, 2026
362.43
366.07
359.16
364.78
364.78
+2.16%
1,508,302
1.20
Feb 27, 2026
351.12
357.79
348.88
357.05
357.05
+1.80%
1,201,743
0.96
Feb 26, 2026
344.48
350.75
341.77
350.72
350.72
+2.21%
1,005,763
0.80
Feb 25, 2026
352.04
352.90
337.32
343.14
343.14
-2.29%
1,281,899
1.03
Feb 24, 2026
347.98
353.04
346.00
351.18
351.18
+0.63%
682,195
0.56
Feb 23, 2026
352.35
354.00
348.29
348.98
348.98
-0.69%
859,032
0.70
Feb 20, 2026
354.21
354.65
348.69
351.42
351.42
-0.82%
894,550
0.72
Feb 19, 2026
348.12
356.39
348.12
354.34
354.34
+1.39%
918,410
0.74
Feb 18, 2026
344.86
349.55
343.68
349.49
349.49
+2.03%
1,232,448
0.99
Feb 17, 2026
346.97
350.00
340.09
342.52
342.52
-1.47%
1,699,876
1.38
Feb 16, 2026
341.97
349.44
341.66
347.64
347.64
0.00%
0
0.00
Feb 13, 2026
341.97
349.44
341.66
347.64
347.64
+2.02%
1,533,713
1.23
Feb 12, 2026
348.72
352.54
340.36
340.75
340.75
-1.61%
2,063,606
1.68
Feb 11, 2026
361.09
361.42
345.12
346.34
346.34
-3.82%
1,952,453
1.61
Feb 10, 2026
361.49
361.50
356.28
358.83
358.83
-0.35%
694,273
0.57
Feb 09, 2026
360.40
363.37
359.60
360.10
360.10
<+0.01%
807,476
0.66
Feb 06, 2026
354.55
361.65
354.02
360.07
360.07
+2.28%
1,095,981
0.90
Feb 05, 2026
350.60
356.63
347.81
352.05
352.05
-0.37%
1,215,525
1.00
Feb 04, 2026
355.56
357.23
346.81
353.37
353.37
-0.55%
1,647,152
1.37
Feb 03, 2026
349.08
355.80
346.98
355.31
355.31
+2.58%
1,899,177
1.60
Feb 02, 2026
349.29
350.52
344.02
346.37
346.37
-1.34%
1,571,645
1.33
Jan 30, 2026
347.25
353.28
347.16
351.09
351.09
+0.33%
2,058,331
1.76
Jan 29, 2026
353.96
359.08
346.56
349.95
349.95
-1.89%
1,766,877
1.52
Jan 28, 2026
351.79
359.67
343.80
356.68
356.68
-2.71%
2,327,222
2.03
Jan 27, 2026
364.50
367.97
362.10
366.62
366.62
+0.85%
1,389,771
1.21
Jan 26, 2026
363.31
364.67
360.00
363.54
363.54
+0.07%
1,485,543
1.29
Jan 23, 2026
366.59
369.00
361.76
363.27
363.27
-0.70%
1,179,278
1.03
Jan 22, 2026
364.81
366.99
362.63
365.83
365.83
+0.29%
869,636
0.75
Jan 21, 2026
360.18
367.01
359.75
364.78
364.78
+1.56%
1,076,154
0.91
Jan 20, 2026
366.25
369.00
358.52
359.17
359.17
-2.23%
1,703,960
1.46
Jan 19, 2026
367.27
369.70
365.42
367.38
367.38
0.00%
0
0.00
Jan 16, 2026
367.27
369.70
365.42
367.38
367.38
+0.05%
1,904,171
1.63
Jan 15, 2026
365.27
368.78
360.13
368.69
367.19
+0.74%
1,503,485
1.30
Jan 14, 2026
361.88
366.01
359.67
366.00
364.51
+0.74%
1,167,200
1.01
Jan 13, 2026
365.11
366.13
359.99
363.30
361.82
+0.65%
1,247,522
1.09
Jan 12, 2026
356.35
361.10
354.29
360.94
359.47
+1.99%
1,548,089
1.36
Jan 09, 2026
352.94
356.75
351.65
353.89
352.45
+0.70%
2,019,790
1.80
Jan 08, 2026
356.77
367.66
350.62
351.44
350.01
+1.68%
2,630,171
2.40
Jan 07, 2026
362.00
363.00
345.34
345.64
344.23
-4.18%
2,049,821
1.90
Jan 06, 2026
357.89
361.94
356.97
360.71
359.24
+1.45%
1,387,582
1.30
Jan 05, 2026
347.92
356.32
346.03
355.56
354.11
+3.54%
1,912,240
1.82
Jan 02, 2026
336.54
343.47
334.28
343.40
342.00
+2.00%
972,213
0.93
Jan 01, 2026
340.07
340.99
336.48
336.66
335.29
0.00%
0
0.00
Dec 31, 2025
340.07
340.99
336.48
336.66
335.29
-0.83%
522,857
0.49
Dec 30, 2025
340.38
341.00
339.21
339.47
338.09
-0.30%
662,612
0.62
Rows: