Education
About Us
Working with TipRanks
Follow Us
General Dynamics (GD)
NYSE:GD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
341.14
342.30
338.79
340.04
340.04
-0.30%
693,449
0.63
Nov 25, 2025
338.79
343.06
338.79
341.07
341.07
+0.87%
1,498,670
1.38
Nov 24, 2025
337.19
339.93
334.35
338.13
338.13
-0.65%
1,476,497
1.37
Nov 21, 2025
339.01
342.21
335.45
340.34
340.34
+0.27%
1,358,421
1.28
Nov 20, 2025
347.13
349.47
338.93
339.44
339.44
-1.06%
892,538
0.84
Nov 19, 2025
339.27
343.38
336.29
343.06
343.06
+0.52%
1,253,644
1.19
Nov 18, 2025
343.57
344.90
340.54
341.29
341.29
-0.14%
1,208,784
1.15
Nov 17, 2025
345.67
346.77
341.24
341.78
341.78
-0.72%
909,082
0.87
Nov 14, 2025
341.83
345.59
339.10
344.25
344.25
+0.06%
1,081,538
1.04
Nov 13, 2025
349.58
350.00
342.75
344.06
344.06
-1.54%
975,800
0.94
Nov 12, 2025
351.90
353.74
349.38
349.45
349.45
-0.84%
941,424
0.90
Nov 11, 2025
349.46
353.49
348.09
352.42
352.42
+0.84%
670,995
0.64
Nov 10, 2025
345.91
349.98
344.34
349.49
349.49
+0.91%
924,141
0.88
Nov 07, 2025
341.81
347.15
338.82
346.34
346.34
+1.77%
1,209,005
1.16
Nov 06, 2025
343.11
344.29
339.74
340.30
340.30
-0.76%
899,002
0.86
Nov 05, 2025
342.38
346.54
341.05
342.91
342.91
-0.16%
1,088,686
1.04
Nov 04, 2025
340.79
345.23
339.00
343.47
343.47
+0.47%
1,254,771
1.21
Nov 03, 2025
344.00
344.05
339.44
341.87
341.87
-0.88%
1,352,621
1.31
Oct 31, 2025
344.56
345.43
341.35
344.90
344.90
+0.07%
1,520,306
1.49
Oct 30, 2025
344.10
349.25
343.86
344.66
344.66
+0.34%
1,303,743
1.28
Oct 29, 2025
345.26
346.08
339.78
343.48
343.48
-0.92%
1,712,165
1.69
Oct 28, 2025
352.03
352.65
346.60
346.68
346.68
-2.00%
926,469
0.90
Oct 27, 2025
353.78
355.84
346.33
353.77
353.77
+0.86%
1,674,853
1.65
Oct 24, 2025
357.00
360.50
343.52
350.77
350.77
+2.71%
2,098,198
2.10
Oct 23, 2025
339.56
342.70
339.25
341.50
341.50
+0.96%
1,198,935
1.20
Oct 22, 2025
341.24
342.28
338.09
338.24
338.24
-0.72%
1,171,945
1.16
Oct 21, 2025
337.91
341.77
337.91
340.69
340.69
+1.04%
946,569
0.92
Oct 20, 2025
333.00
337.94
331.76
337.19
337.19
+1.82%
823,571
0.79
Oct 17, 2025
328.92
332.16
328.21
331.15
331.15
+0.17%
916,715
0.88
Oct 16, 2025
332.44
333.38
329.51
330.59
330.59
-0.44%
787,852
0.74
Oct 15, 2025
335.93
339.99
327.33
332.04
332.04
-1.03%
1,018,373
0.96
Oct 14, 2025
333.63
338.78
333.00
335.50
335.50
+0.33%
862,654
0.81
Oct 13, 2025
333.10
336.80
332.24
334.39
334.39
+0.44%
839,500
0.78
Oct 10, 2025
340.86
342.00
332.80
332.94
332.94
-2.44%
927,300
0.86
Oct 09, 2025
346.28
347.32
342.23
342.77
341.27
-0.62%
798,406
0.74
Oct 08, 2025
345.22
347.24
343.43
346.44
344.92
+1.32%
774,259
0.71
Oct 07, 2025
344.56
347.37
342.85
343.43
341.93
-0.45%
740,654
0.68
Oct 06, 2025
344.52
347.37
343.39
346.50
344.98
+1.28%
886,010
0.80
Oct 03, 2025
341.97
345.22
341.25
343.62
342.12
+1.20%
710,634
0.64
Oct 02, 2025
339.56
341.68
338.07
341.05
339.56
+0.53%
943,173
0.86
Oct 01, 2025
337.90
341.19
336.31
340.75
339.26
+0.37%
1,162,604
1.06
Sep 30, 2025
332.13
341.02
332.13
341.00
339.51
+3.11%
1,622,883
1.48
Sep 29, 2025
335.00
337.52
331.33
332.17
330.72
+1.00%
1,693,329
1.55
Sep 26, 2025
326.43
330.63
326.21
330.34
328.89
+2.27%
1,043,599
0.94
Sep 25, 2025
325.32
328.52
322.50
324.43
323.01
+0.69%
1,014,071
0.90
Sep 24, 2025
321.87
325.45
321.26
323.62
322.20
+0.57%
1,452,719
1.28
Sep 23, 2025
322.61
325.74
321.12
323.20
321.78
+0.61%
1,251,008
1.10
Sep 22, 2025
323.00
324.28
320.91
322.66
321.25
>-0.01%
1,354,971
1.20
Sep 19, 2025
325.36
325.72
321.92
324.08
322.66
+0.29%
2,654,675
2.39
Sep 18, 2025
323.97
325.42
322.48
324.57
323.15
+0.22%
1,096,263
0.99
Rows: