Want to see GD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
365.31
373.60
364.96
373.54
373.54
+3.40%
1,293,331
0.98
Jul 01, 2026
356.15
365.06
355.00
362.86
361.27
+2.43%
1,285,316
0.99
Jun 30, 2026
349.10
354.58
346.56
354.24
352.69
+1.77%
1,049,952
0.81
Jun 29, 2026
347.12
351.21
346.68
348.07
346.54
+0.39%
1,289,176
0.99
Jun 26, 2026
346.49
350.58
344.35
346.71
345.19
+0.58%
1,783,448
1.38
Jun 25, 2026
342.87
352.15
341.94
344.70
343.19
+0.11%
1,219,285
0.94
Jun 24, 2026
350.68
351.96
343.92
344.32
342.81
-1.72%
1,696,275
1.31
Jun 23, 2026
346.00
350.78
344.44
350.34
348.80
+2.03%
1,354,271
1.04
Jun 22, 2026
347.08
348.18
340.81
343.36
341.86
-1.90%
1,674,190
1.29
Jun 19, 2026
365.26
367.00
348.83
350.01
348.48
0.00%
0
0.00
Jun 18, 2026
365.26
367.00
348.83
350.01
348.48
-3.53%
4,242,261
3.34
Jun 17, 2026
361.34
366.80
361.20
362.83
361.24
-0.35%
1,341,049
1.04
Jun 16, 2026
361.15
365.42
359.25
364.11
362.51
+1.27%
1,128,079
0.87
Jun 15, 2026
360.60
362.50
357.21
359.53
357.95
-0.19%
1,586,017
1.23
Jun 12, 2026
360.85
363.40
356.15
360.22
358.64
+0.38%
988,093
0.77
Jun 11, 2026
348.81
363.83
346.19
358.86
357.29
+5.22%
1,709,151
1.33
Jun 10, 2026
349.00
349.00
341.00
341.07
339.58
-1.33%
761,375
0.59
Jun 09, 2026
340.87
346.75
340.87
345.68
344.17
+1.41%
1,423,403
1.11
Jun 08, 2026
345.34
347.19
339.27
340.86
339.37
-1.61%
876,198
0.68
Jun 05, 2026
343.14
347.32
342.75
346.44
344.92
+1.45%
1,192,313
0.93
Jun 04, 2026
340.38
343.90
340.12
341.50
340.00
+1.32%
1,394,860
1.09
Jun 03, 2026
335.71
341.97
335.02
337.04
335.56
-0.17%
878,935
0.68
Jun 02, 2026
336.38
340.29
335.78
337.61
336.13
-0.47%
961,782
0.74
Jun 01, 2026
343.35
344.32
338.17
339.20
337.71
-2.20%
854,598
0.66
May 29, 2026
348.56
349.52
345.45
346.82
345.30
-0.61%
1,245,735
0.95
May 28, 2026
345.89
351.36
342.50
348.96
347.43
+1.83%
1,099,003
0.84
May 27, 2026
344.36
344.90
341.71
342.69
341.19
-0.57%
752,649
0.57
May 26, 2026
345.04
345.27
341.32
344.64
343.13
+0.51%
1,270,334
0.96
May 25, 2026
341.14
344.47
338.51
342.89
341.39
0.00%
0
0.00
May 22, 2026
341.14
344.47
338.51
342.89
341.39
+1.23%
689,531
0.52
May 21, 2026
338.00
339.97
334.66
338.71
337.23
-0.31%
612,069
0.46
May 20, 2026
341.20
342.88
337.46
339.75
338.26
-0.11%
780,320
0.58
May 19, 2026
343.09
343.22
339.12
340.14
338.65
-0.87%
748,098
0.56
May 18, 2026
335.06
343.46
334.01
343.11
341.61
+2.57%
984,750
0.73
May 15, 2026
339.88
341.91
333.29
334.50
333.03
-1.80%
1,236,467
0.91
May 14, 2026
340.87
343.99
339.17
340.62
339.13
-0.22%
960,584
0.72
May 13, 2026
343.94
343.94
339.98
341.36
339.86
-1.47%
898,326
0.66
May 12, 2026
343.55
348.01
342.75
346.46
344.94
+0.71%
1,089,754
0.80
May 11, 2026
345.24
348.61
341.81
344.03
342.52
-0.72%
1,895,597
1.38
May 08, 2026
347.65
348.85
344.01
346.53
345.01
-0.35%
1,558,411
1.15
May 07, 2026
347.25
349.00
344.28
347.76
346.24
+0.14%
1,361,446
1.01
May 06, 2026
349.71
350.05
344.07
347.27
345.75
-0.54%
1,566,651
1.17
May 05, 2026
351.09
351.41
344.38
349.16
347.63
+0.02%
1,163,105
0.87
May 04, 2026
344.14
353.57
343.04
349.08
347.55
+0.94%
1,640,517
1.22
May 01, 2026
345.48
347.04
341.53
345.84
344.32
+0.45%
1,480,903
1.10
Apr 30, 2026
340.16
345.25
338.56
344.30
342.79
+1.64%
2,029,994
1.52
Apr 29, 2026
338.08
349.61
333.91
338.73
337.25
+7.99%
3,587,749
2.73
Apr 28, 2026
313.94
314.75
306.77
313.68
312.31
+0.37%
2,169,746
1.66
Apr 27, 2026
313.43
318.83
312.03
312.53
311.16
-0.22%
1,412,299
1.07
Apr 24, 2026
316.64
317.09
310.61
313.21
311.84
-1.73%
1,301,153
0.98
Rows: