Education
About Us
Working with TipRanks
Follow Us
General Dynamics (GD)
NYSE:GD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
353.78
355.84
346.33
353.77
353.77
+0.86%
1,674,853
1.65
Oct 24, 2025
357.00
360.50
343.52
350.77
350.77
+2.71%
2,098,198
2.10
Oct 23, 2025
339.56
342.70
339.25
341.50
341.50
+0.96%
1,198,935
1.20
Oct 22, 2025
341.24
342.28
338.09
338.24
338.24
-0.72%
1,171,945
1.16
Oct 21, 2025
337.91
341.77
337.91
340.69
340.69
+1.04%
946,569
0.92
Oct 20, 2025
333.00
337.94
331.76
337.19
337.19
+1.82%
823,571
0.79
Oct 17, 2025
328.92
332.16
328.21
331.15
331.15
+0.17%
916,715
0.88
Oct 16, 2025
332.44
333.38
329.51
330.59
330.59
-0.44%
787,852
0.74
Oct 15, 2025
335.93
339.99
327.33
332.04
332.04
-1.03%
1,018,373
0.96
Oct 14, 2025
333.63
338.78
333.00
335.50
335.50
+0.33%
862,654
0.81
Oct 13, 2025
333.10
336.80
332.24
334.39
334.39
+0.44%
839,500
0.78
Oct 10, 2025
340.86
342.00
332.80
332.94
332.94
-2.44%
927,300
0.86
Oct 09, 2025
346.28
347.32
342.23
342.77
341.27
-0.62%
798,406
0.74
Oct 08, 2025
345.22
347.24
343.43
346.44
344.92
+1.32%
774,259
0.71
Oct 07, 2025
344.56
347.37
342.85
343.43
341.93
-0.45%
740,654
0.68
Oct 06, 2025
344.52
347.37
343.39
346.50
344.98
+1.28%
886,010
0.80
Oct 03, 2025
341.97
345.22
341.25
343.62
342.12
+1.20%
710,634
0.64
Oct 02, 2025
339.56
341.68
338.07
341.05
339.56
+0.53%
943,173
0.86
Oct 01, 2025
337.90
341.19
336.31
340.75
339.26
+0.37%
1,162,604
1.06
Sep 30, 2025
332.13
341.02
332.13
341.00
339.51
+3.11%
1,622,883
1.48
Sep 29, 2025
335.00
337.52
331.33
332.17
330.72
+1.00%
1,693,329
1.55
Sep 26, 2025
326.43
330.63
326.21
330.34
328.89
+2.27%
1,043,599
0.94
Sep 25, 2025
325.32
328.52
322.50
324.43
323.01
+0.69%
1,014,071
0.90
Sep 24, 2025
321.87
325.45
321.26
323.62
322.20
+0.57%
1,452,719
1.28
Sep 23, 2025
322.61
325.74
321.12
323.20
321.78
+0.61%
1,251,008
1.10
Sep 22, 2025
323.00
324.28
320.91
322.66
321.25
>-0.01%
1,354,971
1.20
Sep 19, 2025
325.36
325.72
321.92
324.08
322.66
+0.29%
2,654,675
2.39
Sep 18, 2025
323.97
325.42
322.48
324.57
323.15
+0.22%
1,096,263
0.99
Sep 17, 2025
326.78
328.47
324.54
325.28
323.86
+0.10%
1,343,906
1.22
Sep 16, 2025
327.85
329.46
325.96
326.40
324.97
+0.26%
1,350,682
1.23
Sep 15, 2025
326.50
328.27
325.68
326.98
325.55
+0.70%
694,860
0.63
Sep 12, 2025
330.00
330.18
325.77
326.15
324.72
-0.62%
578,818
0.52
Sep 11, 2025
322.93
330.00
322.11
329.62
328.18
+2.48%
834,086
0.75
Sep 10, 2025
320.78
323.77
320.65
323.05
321.64
+0.98%
709,159
0.63
Sep 09, 2025
321.90
322.40
318.81
321.33
319.92
<+0.01%
789,833
0.71
Sep 08, 2025
322.50
323.14
319.73
322.72
321.31
+0.40%
810,345
0.73
Sep 05, 2025
324.00
324.21
320.36
322.86
321.45
+0.57%
860,975
0.77
Sep 04, 2025
323.27
323.76
320.91
322.44
321.03
+0.32%
943,865
0.85
Sep 03, 2025
324.16
324.44
321.16
322.81
321.40
-0.05%
658,019
0.59
Sep 02, 2025
324.38
324.88
322.02
324.39
322.97
+0.38%
874,265
0.78
Aug 29, 2025
325.15
326.00
323.71
324.57
323.15
+0.33%
670,208
0.59
Aug 28, 2025
325.52
326.03
323.13
324.91
323.49
+0.27%
801,158
0.70
Aug 27, 2025
322.81
325.82
322.81
325.46
324.04
+1.46%
847,229
0.74
Aug 26, 2025
319.00
322.85
319.00
322.18
320.77
+1.16%
952,345
0.83
Aug 25, 2025
319.84
322.20
319.83
319.89
318.49
+0.53%
804,081
0.70
Aug 22, 2025
318.22
320.88
317.61
319.61
318.21
+1.42%
917,339
0.80
Aug 21, 2025
316.87
318.10
315.84
316.53
315.14
+0.14%
717,462
0.62
Aug 20, 2025
317.40
318.64
316.44
317.48
316.09
+0.78%
798,878
0.69
Aug 19, 2025
312.68
316.47
312.66
316.40
315.02
+1.34%
748,586
0.65
Aug 18, 2025
313.75
316.12
313.15
313.58
312.21
+0.40%
818,379
0.71
Rows: