Education
About Us
Working with TipRanks
Follow Us
General Dynamics (GD)
NYSE:GD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
347.25
353.28
347.16
351.09
351.09
+0.33%
2,058,331
1.76
Jan 29, 2026
353.96
359.08
346.56
349.95
349.95
-1.89%
1,766,877
1.52
Jan 28, 2026
351.79
359.67
343.80
356.68
356.68
-2.71%
2,327,222
2.03
Jan 27, 2026
364.50
367.97
362.10
366.62
366.62
+0.85%
1,389,771
1.21
Jan 26, 2026
363.31
364.67
360.00
363.54
363.54
+0.07%
1,485,543
1.29
Jan 23, 2026
366.59
369.00
361.76
363.27
363.27
-0.70%
1,179,278
1.03
Jan 22, 2026
364.81
366.99
362.63
365.83
365.83
+0.29%
869,636
0.75
Jan 21, 2026
360.18
367.01
359.75
364.78
364.78
+1.56%
1,076,154
0.91
Jan 20, 2026
366.25
369.00
358.52
359.17
359.17
-2.23%
1,703,960
1.46
Jan 19, 2026
367.27
369.70
365.42
367.38
367.38
0.00%
0
0.00
Jan 16, 2026
367.27
369.70
365.42
367.38
367.38
+0.05%
1,904,171
1.63
Jan 15, 2026
365.27
368.78
360.13
368.69
367.19
+0.74%
1,503,485
1.30
Jan 14, 2026
361.88
366.01
359.67
366.00
364.51
+0.74%
1,167,200
1.01
Jan 13, 2026
365.11
366.13
359.99
363.30
361.82
+0.65%
1,247,522
1.09
Jan 12, 2026
356.35
361.10
354.29
360.94
359.47
+1.99%
1,548,089
1.36
Jan 09, 2026
352.94
356.75
351.65
353.89
352.45
+0.70%
2,019,790
1.80
Jan 08, 2026
356.77
367.66
350.62
351.44
350.01
+1.68%
2,630,171
2.40
Jan 07, 2026
362.00
363.00
345.34
345.64
344.23
-4.18%
2,049,821
1.90
Jan 06, 2026
357.89
361.94
356.97
360.71
359.24
+1.45%
1,387,582
1.30
Jan 05, 2026
347.92
356.32
346.03
355.56
354.11
+3.54%
1,912,240
1.82
Jan 02, 2026
336.54
343.47
334.28
343.40
342.00
+2.00%
972,213
0.93
Jan 01, 2026
340.07
340.99
336.48
336.66
335.29
0.00%
0
0.00
Dec 31, 2025
340.07
340.99
336.48
336.66
335.29
-0.83%
522,857
0.49
Dec 30, 2025
340.38
341.00
339.21
339.47
338.09
-0.30%
662,612
0.62
Dec 29, 2025
341.94
343.73
340.35
340.48
339.09
-0.50%
783,425
0.73
Dec 26, 2025
344.87
346.07
341.43
342.20
340.81
-0.92%
464,560
0.43
Dec 25, 2025
343.53
346.27
343.51
345.39
343.98
0.00%
0
0.00
Dec 24, 2025
343.53
346.27
343.51
345.39
343.98
+0.45%
314,048
0.28
Dec 23, 2025
345.67
347.44
343.18
343.84
342.44
-0.39%
1,246,803
1.11
Dec 22, 2025
338.87
345.67
337.44
345.19
343.79
+1.72%
1,197,943
1.06
Dec 19, 2025
337.87
341.42
337.00
339.36
337.98
+0.60%
2,663,527
2.40
Dec 18, 2025
337.22
340.43
336.44
337.34
335.97
+0.28%
992,663
0.89
Dec 17, 2025
336.41
339.53
333.05
336.41
335.04
-0.32%
1,003,731
0.88
Dec 16, 2025
342.40
342.52
334.72
337.49
336.12
-0.94%
966,276
0.85
Dec 15, 2025
338.32
341.22
337.37
340.69
339.30
+0.95%
1,382,490
1.21
Dec 12, 2025
340.86
341.95
336.73
337.49
336.12
-1.17%
1,226,933
1.07
Dec 11, 2025
342.36
344.53
340.12
341.48
340.09
-0.22%
1,326,207
1.17
Dec 10, 2025
333.74
344.94
333.53
342.23
340.84
+2.38%
1,654,529
1.48
Dec 09, 2025
335.97
339.15
333.62
334.27
332.91
-0.52%
1,033,776
0.93
Dec 08, 2025
337.95
339.05
334.35
336.01
334.64
-0.39%
1,435,574
1.30
Dec 05, 2025
341.01
341.50
333.99
337.31
335.94
-1.28%
1,317,905
1.21
Dec 04, 2025
338.19
342.83
338.19
341.70
340.31
+1.07%
1,412,697
1.30
Dec 03, 2025
336.75
338.48
333.53
338.08
336.70
+0.68%
985,276
0.91
Dec 02, 2025
334.34
337.41
332.90
335.80
334.43
+1.03%
980,184
0.91
Dec 01, 2025
339.63
340.31
332.08
332.38
331.03
-2.71%
1,193,749
1.11
Nov 28, 2025
340.47
342.09
339.60
341.63
340.24
+0.47%
361,448
0.33
Nov 27, 2025
341.14
342.30
338.79
340.04
338.66
0.00%
0
0.00
Nov 26, 2025
341.14
342.30
338.79
340.04
338.66
-0.30%
693,449
0.64
Nov 25, 2025
338.79
343.06
338.79
341.07
339.68
+0.87%
1,498,670
1.40
Nov 24, 2025
337.19
339.93
334.35
338.13
336.75
-0.65%
1,476,497
1.39
Rows: