Education
About Us
Working with TipRanks
Follow Us
GigaCloud Technology, Inc. Class A (GCT)
NASDAQ:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.06
40.66
39.62
39.93
39.93
-1.87%
466,635
0.74
Jan 29, 2026
40.98
41.77
39.60
40.69
40.69
-0.10%
424,340
0.67
Jan 28, 2026
38.29
41.41
37.68
40.73
40.73
+6.48%
749,711
1.18
Jan 27, 2026
42.08
42.55
37.86
38.25
38.25
-9.02%
917,159
1.46
Jan 26, 2026
42.00
43.11
41.61
42.04
42.04
-0.10%
439,669
0.69
Jan 23, 2026
40.78
43.00
40.37
42.08
42.08
+3.88%
573,762
0.91
Jan 22, 2026
40.14
41.46
40.00
40.51
40.51
+2.19%
606,970
0.97
Jan 21, 2026
40.18
40.92
38.61
39.64
39.64
-0.35%
573,619
0.91
Jan 20, 2026
39.00
40.41
38.95
39.78
39.78
-1.56%
566,581
0.91
Jan 19, 2026
41.69
42.20
40.36
40.41
40.41
0.00%
0
0.00
Jan 16, 2026
41.69
42.20
40.36
40.41
40.41
-2.81%
383,357
0.61
Jan 15, 2026
41.01
41.89
40.52
41.58
41.58
+1.39%
412,324
0.65
Jan 14, 2026
41.50
41.61
39.88
41.01
41.01
-1.75%
488,106
0.76
Jan 13, 2026
44.26
44.39
40.31
41.74
41.74
-6.01%
654,403
1.02
Jan 12, 2026
41.72
44.71
41.51
44.41
44.41
+6.24%
594,972
0.93
Jan 09, 2026
41.47
42.61
41.19
41.80
41.80
+0.22%
457,795
0.71
Jan 08, 2026
42.08
42.42
40.98
41.71
41.71
-1.44%
658,999
1.03
Jan 07, 2026
40.66
43.13
40.56
42.32
42.32
+3.35%
572,265
0.89
Jan 06, 2026
39.24
41.96
39.24
40.95
40.95
+4.73%
562,332
0.87
Jan 05, 2026
38.61
39.25
37.20
39.10
39.10
+0.88%
690,853
1.06
Jan 02, 2026
39.30
40.64
38.49
38.76
38.76
-1.32%
542,160
0.83
Dec 31, 2025
39.52
39.65
39.05
39.28
39.28
-0.61%
416,499
0.63
Dec 30, 2025
39.87
40.13
39.08
39.52
39.52
-0.68%
329,384
0.49
Dec 29, 2025
39.93
40.41
39.50
39.79
39.79
-1.00%
261,570
0.39
Dec 26, 2025
40.66
41.06
39.90
40.19
40.19
-0.81%
244,522
0.36
Dec 24, 2025
40.56
41.50
40.20
40.52
40.52
+0.67%
243,477
0.35
Dec 23, 2025
40.40
40.79
39.00
40.25
40.25
-0.54%
373,766
0.52
Dec 22, 2025
40.27
40.93
38.89
40.47
40.47
+0.25%
440,010
0.61
Dec 19, 2025
40.13
41.12
40.07
40.37
40.37
+0.55%
659,537
0.90
Dec 18, 2025
40.88
43.85
40.05
40.15
40.15
+0.50%
859,815
1.17
Dec 17, 2025
39.93
40.90
39.32
39.95
39.95
-0.10%
569,328
0.76
Dec 16, 2025
38.28
40.20
38.17
39.99
39.99
+3.47%
421,988
0.55
Dec 15, 2025
40.70
40.95
37.88
38.65
38.65
-4.25%
805,408
1.04
Dec 12, 2025
38.83
40.83
38.25
40.37
40.36
+5.70%
540,906
0.69
Dec 11, 2025
37.86
38.82
37.49
38.19
38.19
-0.42%
474,648
0.59
Dec 10, 2025
40.11
40.25
38.10
38.35
38.35
-4.39%
494,824
0.61
Dec 09, 2025
39.34
40.75
39.29
40.11
40.11
+1.75%
458,799
0.56
Dec 08, 2025
40.20
40.50
38.27
39.42
39.42
-1.60%
540,185
0.64
Dec 05, 2025
40.08
40.60
39.36
40.06
40.06
+0.15%
424,832
0.49
Dec 04, 2025
39.39
40.40
39.00
40.00
40.00
+1.47%
617,919
0.71
Dec 03, 2025
38.91
39.60
38.49
39.42
39.42
+1.49%
431,734
0.49
Dec 02, 2025
38.25
39.15
37.97
38.84
38.84
+1.94%
573,677
0.65
Dec 01, 2025
36.83
38.38
36.75
38.10
38.10
+2.70%
517,563
0.58
Nov 28, 2025
37.79
37.98
36.99
37.10
37.10
-0.59%
331,801
0.37
Nov 26, 2025
36.85
37.52
36.60
37.32
37.32
+1.47%
500,791
0.56
Nov 25, 2025
34.76
36.80
34.05
36.78
36.78
+5.66%
752,532
0.84
Nov 24, 2025
35.20
35.72
33.95
34.81
34.81
-0.20%
843,806
0.93
Nov 21, 2025
31.59
35.81
31.47
34.88
34.88
+10.26%
1,373,857
1.51
Nov 20, 2025
32.32
33.48
31.53
31.64
31.64
-1.08%
733,496
0.80
Nov 19, 2025
31.44
32.45
31.12
31.98
31.98
+1.72%
582,472
0.63
Rows: