GigaCloud Technology, Inc. Class A (GCT)
NASDAQ:GCT
Want to see GCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.02
37.72
35.36
37.34
37.34
+4.21%
1,096,052
1.44
May 19, 2026
37.08
37.36
35.51
35.83
35.83
-3.94%
692,217
0.92
May 18, 2026
36.25
37.89
35.62
37.30
37.30
+3.44%
1,061,150
1.43
May 15, 2026
36.01
36.60
35.33
36.06
36.06
-2.70%
514,565
0.70
May 14, 2026
38.14
38.98
36.70
37.06
37.06
-2.73%
791,712
1.09
May 13, 2026
38.11
38.72
36.91
38.10
38.10
-0.39%
953,260
1.33
May 12, 2026
39.39
39.96
37.84
38.25
38.25
-2.92%
927,115
1.30
May 11, 2026
39.69
41.03
39.13
39.40
39.40
-1.94%
885,625
1.25
May 08, 2026
43.00
43.10
39.68
40.18
40.18
-6.21%
1,565,586
2.28
May 07, 2026
48.98
49.46
41.29
42.84
42.84
-4.78%
1,594,860
2.39
May 06, 2026
43.70
45.27
43.25
44.99
44.99
+6.76%
1,036,247
1.58
May 05, 2026
44.38
44.93
41.65
42.14
42.14
-3.70%
1,102,747
1.70
May 04, 2026
45.39
46.14
43.45
43.76
43.76
-2.97%
867,239
1.34
May 01, 2026
44.18
45.51
43.36
45.10
45.10
+1.37%
509,694
0.79
Apr 30, 2026
44.39
44.79
43.36
44.49
44.49
+2.54%
532,459
0.82
Apr 29, 2026
42.19
43.66
41.67
43.39
43.39
+0.95%
479,594
0.74
Apr 28, 2026
44.86
45.50
42.65
42.98
42.98
-5.41%
681,944
1.06
Apr 27, 2026
47.00
47.02
44.00
45.44
45.44
-2.78%
907,433
1.42
Apr 24, 2026
48.02
49.42
46.72
46.74
46.74
-1.60%
624,612
0.97
Apr 23, 2026
47.43
48.51
46.40
47.50
47.50
-0.57%
382,377
0.59
Apr 22, 2026
48.00
48.64
47.13
47.77
47.77
+0.74%
393,186
0.61
Apr 21, 2026
50.65
51.54
47.26
47.42
47.42
-5.33%
704,756
1.09
Apr 20, 2026
49.76
50.60
47.40
50.09
50.09
-3.30%
881,873
1.37
Apr 17, 2026
49.56
51.86
49.03
51.80
51.80
+7.42%
873,593
1.37
Apr 16, 2026
47.55
49.22
47.06
48.22
48.22
+3.54%
1,032,644
1.66
Apr 15, 2026
45.20
47.86
45.20
46.57
46.57
+3.58%
733,079
1.19
Apr 14, 2026
44.22
45.70
43.58
44.96
44.96
+3.36%
523,044
0.85
Apr 13, 2026
44.00
44.42
43.03
43.50
43.50
-2.35%
555,137
0.91
Apr 10, 2026
46.45
47.50
44.22
44.55
44.55
-4.20%
677,682
1.11
Apr 09, 2026
45.41
47.08
44.28
46.50
46.50
+2.09%
660,826
1.08
Apr 08, 2026
44.30
46.98
43.73
45.55
45.55
+11.10%
1,152,547
1.92
Apr 07, 2026
44.70
45.51
40.27
41.00
41.00
-9.97%
1,202,737
2.04
Apr 06, 2026
45.20
46.13
44.70
45.54
45.54
+1.70%
487,230
0.82
Apr 03, 2026
44.38
46.45
43.80
44.78
44.78
0.00%
0
0.00
Apr 02, 2026
44.38
46.45
43.80
44.78
44.78
-2.47%
573,866
0.95
Apr 01, 2026
46.45
47.75
45.50
45.92
45.92
+1.18%
662,861
1.10
Mar 31, 2026
42.31
45.55
42.27
45.38
45.38
+9.22%
761,097
1.28
Mar 30, 2026
42.24
42.99
40.93
41.55
41.55
-0.10%
465,996
0.79
Mar 27, 2026
43.06
43.48
41.43
41.59
41.59
-4.43%
448,826
0.76
Mar 26, 2026
44.23
44.55
43.00
43.52
43.52
-2.62%
295,097
0.50
Mar 25, 2026
42.72
44.89
42.64
44.69
44.69
+6.35%
630,702
1.08
Mar 24, 2026
42.69
43.77
41.81
42.02
42.02
-2.91%
429,849
0.74
Mar 23, 2026
41.19
43.49
40.92
43.28
43.28
+7.37%
721,181
1.25
Mar 20, 2026
42.63
42.71
39.44
40.31
40.31
-5.69%
1,043,853
1.82
Mar 19, 2026
41.99
42.80
40.24
42.74
42.74
+0.31%
837,876
1.46
Mar 18, 2026
43.35
44.18
42.58
42.61
42.61
-1.00%
555,551
0.97
Mar 17, 2026
43.26
45.45
42.57
43.04
43.04
+1.68%
759,342
1.34
Mar 16, 2026
41.98
43.17
41.70
42.33
42.33
+3.37%
574,325
1.01
Mar 13, 2026
41.94
42.81
40.69
40.95
40.95
-1.18%
437,603
0.76
Mar 12, 2026
43.04
43.68
41.38
41.44
41.44
-5.43%
608,040
1.07
Rows: