Education
About Us
Working with TipRanks
Follow Us
GigaCloud Technology, Inc. Class A (GCT)
NASDAQ:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
43.26
45.45
42.57
43.04
43.04
+1.68%
759,342
1.34
Mar 16, 2026
41.98
43.17
41.70
42.33
42.33
+3.37%
574,325
1.01
Mar 13, 2026
41.94
42.81
40.69
40.95
40.95
-1.18%
437,603
0.76
Mar 12, 2026
43.04
43.68
41.38
41.44
41.44
-5.43%
608,040
1.07
Mar 11, 2026
43.12
44.49
42.50
43.82
43.82
+2.65%
603,941
1.06
Mar 10, 2026
44.62
45.10
42.38
42.69
42.69
-3.18%
669,614
1.18
Mar 09, 2026
42.06
44.37
40.27
44.09
44.09
+3.11%
733,961
1.31
Mar 06, 2026
42.36
42.91
41.74
42.76
42.76
-2.06%
479,973
0.86
Mar 05, 2026
43.96
44.34
42.48
43.66
43.66
-1.67%
810,114
1.45
Mar 04, 2026
42.60
45.07
42.60
44.40
44.40
+4.23%
604,021
1.09
Mar 03, 2026
40.86
42.65
39.51
42.60
42.60
-0.95%
669,964
1.21
Mar 02, 2026
42.51
43.60
40.56
43.01
43.01
-3.00%
995,237
1.82
Feb 27, 2026
46.88
48.00
41.87
44.34
44.34
-5.62%
1,995,773
3.84
Feb 26, 2026
42.59
47.24
41.09
46.98
46.98
+33.05%
2,673,166
5.51
Feb 25, 2026
34.49
35.36
33.61
35.31
35.31
+2.38%
506,446
1.03
Feb 24, 2026
33.82
34.53
33.64
34.49
34.49
+1.98%
451,866
0.91
Feb 23, 2026
35.00
35.22
33.60
33.82
33.82
-3.45%
498,002
0.98
Feb 20, 2026
35.08
35.77
34.78
35.03
35.03
-1.05%
425,735
0.83
Feb 19, 2026
35.32
35.88
34.91
35.40
35.40
+0.51%
279,067
0.54
Feb 18, 2026
34.65
36.18
34.62
35.22
35.22
+1.73%
279,772
0.53
Feb 17, 2026
35.24
35.29
34.29
34.62
34.62
-1.73%
288,833
0.54
Feb 16, 2026
34.06
35.37
33.47
35.23
35.23
0.00%
0
0.00
Feb 13, 2026
34.06
35.37
33.47
35.23
35.23
+3.28%
491,545
0.90
Feb 12, 2026
36.67
36.75
33.94
34.11
34.11
-6.52%
677,859
1.24
Feb 11, 2026
39.13
39.35
36.49
36.49
36.49
-7.34%
460,211
0.83
Feb 10, 2026
39.58
39.65
38.38
38.54
38.54
-2.13%
309,607
0.54
Feb 09, 2026
40.08
40.44
39.20
39.38
39.38
-2.16%
330,481
0.53
Feb 06, 2026
38.78
40.65
38.76
40.25
40.25
+4.36%
353,520
0.56
Feb 05, 2026
38.23
39.47
37.36
38.57
38.57
-0.90%
536,014
0.85
Feb 04, 2026
42.14
42.91
38.21
38.92
38.92
-7.42%
789,848
1.26
Feb 03, 2026
41.63
42.11
40.20
42.04
42.04
+4.06%
676,581
1.08
Feb 02, 2026
39.21
40.98
39.17
40.40
40.40
+1.18%
366,969
0.59
Jan 30, 2026
40.06
40.66
39.62
39.93
39.93
-1.87%
466,635
0.74
Jan 29, 2026
40.98
41.77
39.60
40.69
40.69
-0.10%
424,340
0.67
Jan 28, 2026
38.29
41.41
37.68
40.73
40.73
+6.48%
749,711
1.18
Jan 27, 2026
42.08
42.55
37.86
38.25
38.25
-9.02%
917,159
1.46
Jan 26, 2026
42.00
43.11
41.61
42.04
42.04
-0.10%
439,669
0.69
Jan 23, 2026
40.78
43.00
40.37
42.08
42.08
+3.88%
573,762
0.91
Jan 22, 2026
40.14
41.46
40.00
40.51
40.51
+2.19%
606,970
0.97
Jan 21, 2026
40.18
40.92
38.61
39.64
39.64
-0.35%
573,619
0.91
Jan 20, 2026
39.00
40.41
38.95
39.78
39.78
-1.56%
566,581
0.91
Jan 19, 2026
41.69
42.20
40.36
40.41
40.41
0.00%
0
0.00
Jan 16, 2026
41.69
42.20
40.36
40.41
40.41
-2.81%
383,357
0.61
Jan 15, 2026
41.01
41.89
40.52
41.58
41.58
+1.39%
412,324
0.65
Jan 14, 2026
41.50
41.61
39.88
41.01
41.01
-1.75%
488,106
0.76
Jan 13, 2026
44.26
44.39
40.31
41.74
41.74
-6.01%
654,403
1.02
Jan 12, 2026
41.72
44.71
41.51
44.41
44.41
+6.24%
594,972
0.93
Jan 09, 2026
41.47
42.61
41.19
41.80
41.80
+0.22%
457,795
0.71
Jan 08, 2026
42.08
42.42
40.98
41.71
41.71
-1.44%
658,999
1.03
Jan 07, 2026
40.66
43.13
40.56
42.32
42.32
+3.35%
572,265
0.89
Rows: