Education
About Us
Working with TipRanks
Follow Us
GigaCloud Technology, Inc. Class A (GCT)
:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
37.86
38.82
37.49
38.19
38.19
-0.42%
474,648
0.59
Dec 10, 2025
40.11
40.25
38.10
38.35
38.35
-4.39%
494,824
0.61
Dec 09, 2025
39.34
40.75
39.29
40.11
40.11
+1.75%
458,799
0.56
Dec 08, 2025
40.20
40.50
38.27
39.42
39.42
-1.60%
540,185
0.64
Dec 05, 2025
40.08
40.60
39.36
40.06
40.06
+0.15%
424,832
0.49
Dec 04, 2025
39.39
40.40
39.00
40.00
40.00
+1.47%
617,919
0.71
Dec 03, 2025
38.91
39.60
38.49
39.42
39.42
+1.49%
431,734
0.49
Dec 02, 2025
38.25
39.15
37.97
38.84
38.84
+1.94%
573,677
0.65
Dec 01, 2025
36.83
38.38
36.75
38.10
38.10
+2.70%
517,563
0.58
Nov 28, 2025
37.79
37.98
36.99
37.10
37.10
-0.59%
331,801
0.37
Nov 26, 2025
36.85
37.52
36.60
37.32
37.32
+1.47%
500,791
0.56
Nov 25, 2025
34.76
36.80
34.05
36.78
36.78
+5.66%
752,532
0.84
Nov 24, 2025
35.20
35.72
33.95
34.81
34.81
-0.20%
843,806
0.93
Nov 21, 2025
31.59
35.81
31.47
34.88
34.88
+10.26%
1,373,857
1.51
Nov 20, 2025
32.32
33.48
31.53
31.64
31.64
-1.08%
733,496
0.80
Nov 19, 2025
31.44
32.45
31.12
31.98
31.98
+1.72%
582,472
0.63
Nov 18, 2025
28.80
31.54
28.80
31.44
31.44
+5.15%
727,316
0.78
Nov 17, 2025
30.01
30.70
29.46
29.90
29.90
-1.71%
673,273
0.72
Nov 14, 2025
30.57
30.95
29.66
30.42
30.42
-2.84%
536,261
0.57
Nov 13, 2025
31.98
33.45
30.92
31.31
31.31
-2.52%
848,401
0.90
Nov 12, 2025
32.30
32.99
31.01
32.12
32.12
+0.61%
772,647
0.81
Nov 11, 2025
34.00
34.00
31.04
31.93
31.92
-5.46%
994,572
1.03
Nov 10, 2025
33.25
34.46
32.32
33.77
33.77
+1.99%
1,390,143
1.43
Nov 07, 2025
27.79
33.28
27.56
33.11
33.11
+30.05%
3,406,338
3.52
Nov 06, 2025
27.31
27.31
25.39
25.46
25.46
-7.01%
1,080,458
1.06
Nov 05, 2025
27.00
27.64
26.52
27.38
27.38
+3.01%
368,819
0.36
Nov 04, 2025
27.04
27.70
26.53
26.58
26.58
-5.21%
561,994
0.55
Nov 03, 2025
28.32
28.37
27.75
28.04
28.04
+0.21%
442,167
0.43
Oct 31, 2025
27.48
28.38
27.41
27.98
27.98
+2.23%
487,971
0.48
Oct 30, 2025
28.70
28.99
27.31
27.37
27.37
-6.11%
657,285
0.64
Oct 29, 2025
29.11
30.09
28.80
29.15
29.15
+0.45%
853,378
0.84
Oct 28, 2025
28.56
29.11
27.54
29.02
29.02
+1.61%
640,070
0.63
Oct 27, 2025
29.39
29.46
28.39
28.56
28.56
+0.78%
541,365
0.53
Oct 24, 2025
28.40
29.84
28.26
28.34
28.34
+1.98%
717,861
0.71
Oct 23, 2025
27.24
28.03
27.24
27.79
27.79
+2.89%
484,285
0.48
Oct 22, 2025
27.14
27.35
26.43
27.01
27.01
-1.35%
432,633
0.42
Oct 21, 2025
27.14
28.15
26.84
27.38
27.38
+0.88%
478,807
0.46
Oct 20, 2025
27.31
27.75
27.04
27.14
27.14
+1.84%
408,806
0.39
Oct 17, 2025
26.69
27.47
26.51
26.65
26.65
-1.48%
472,388
0.46
Oct 16, 2025
28.22
28.44
26.90
27.05
27.05
-3.43%
393,705
0.38
Oct 15, 2025
27.93
28.88
27.57
28.01
28.01
+2.41%
749,062
0.73
Oct 14, 2025
26.30
27.68
25.76
27.35
27.35
+2.43%
659,910
0.64
Oct 13, 2025
26.98
27.80
26.66
26.70
26.70
+1.95%
572,306
0.55
Oct 10, 2025
28.35
28.79
26.15
26.19
26.19
-7.94%
771,730
0.75
Oct 09, 2025
29.52
29.52
28.17
28.45
28.45
-3.30%
465,291
0.45
Oct 08, 2025
28.44
29.50
27.60
29.42
29.42
+3.88%
642,316
0.63
Oct 07, 2025
29.01
29.21
27.72
28.32
28.32
-1.36%
754,703
0.74
Oct 06, 2025
28.15
29.23
27.88
28.71
28.71
+2.61%
836,118
0.83
Oct 03, 2025
27.25
28.06
27.16
27.98
27.98
+2.91%
706,819
0.70
Oct 02, 2025
27.12
27.60
26.18
27.19
27.19
+0.26%
909,706
0.91
Rows: