GigaCloud Technology, Inc. Class A (GCT)
NASDAQ:GCT
Want to see GCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
44.86
45.50
42.65
42.98
42.98
-5.41%
681,944
1.06
Apr 27, 2026
47.00
47.02
44.00
45.44
45.44
-2.78%
907,433
1.42
Apr 24, 2026
48.02
49.42
46.72
46.74
46.74
-1.60%
624,612
0.97
Apr 23, 2026
47.43
48.51
46.40
47.50
47.50
-0.57%
382,377
0.59
Apr 22, 2026
48.00
48.64
47.13
47.77
47.77
+0.74%
393,186
0.61
Apr 21, 2026
50.65
51.54
47.26
47.42
47.42
-5.33%
704,756
1.09
Apr 20, 2026
49.76
50.60
47.40
50.09
50.09
-3.30%
881,873
1.37
Apr 17, 2026
49.56
51.86
49.03
51.80
51.80
+7.42%
873,593
1.37
Apr 16, 2026
47.55
49.22
47.06
48.22
48.22
+3.54%
1,032,644
1.66
Apr 15, 2026
45.20
47.86
45.20
46.57
46.57
+3.58%
733,079
1.19
Apr 14, 2026
44.22
45.70
43.58
44.96
44.96
+3.36%
523,044
0.85
Apr 13, 2026
44.00
44.42
43.03
43.50
43.50
-2.35%
555,137
0.91
Apr 10, 2026
46.45
47.50
44.22
44.55
44.55
-4.20%
677,682
1.11
Apr 09, 2026
45.41
47.08
44.28
46.50
46.50
+2.09%
660,826
1.08
Apr 08, 2026
44.30
46.98
43.73
45.55
45.55
+11.10%
1,152,547
1.92
Apr 07, 2026
44.70
45.51
40.27
41.00
41.00
-9.97%
1,202,737
2.04
Apr 06, 2026
45.20
46.13
44.70
45.54
45.54
+1.70%
487,230
0.82
Apr 03, 2026
44.38
46.45
43.80
44.78
44.78
0.00%
0
0.00
Apr 02, 2026
44.38
46.45
43.80
44.78
44.78
-2.47%
573,866
0.95
Apr 01, 2026
46.45
47.75
45.50
45.92
45.92
+1.18%
662,861
1.10
Mar 31, 2026
42.31
45.55
42.27
45.38
45.38
+9.22%
761,097
1.28
Mar 30, 2026
42.24
42.99
40.93
41.55
41.55
-0.10%
465,996
0.79
Mar 27, 2026
43.06
43.48
41.43
41.59
41.59
-4.43%
448,826
0.76
Mar 26, 2026
44.23
44.55
43.00
43.52
43.52
-2.62%
295,097
0.50
Mar 25, 2026
42.72
44.89
42.64
44.69
44.69
+6.35%
630,702
1.08
Mar 24, 2026
42.69
43.77
41.81
42.02
42.02
-2.91%
429,849
0.74
Mar 23, 2026
41.19
43.49
40.92
43.28
43.28
+7.37%
721,181
1.25
Mar 20, 2026
42.63
42.71
39.44
40.31
40.31
-5.69%
1,043,853
1.82
Mar 19, 2026
41.99
42.80
40.24
42.74
42.74
+0.31%
837,876
1.46
Mar 18, 2026
43.35
44.18
42.58
42.61
42.61
-1.00%
555,551
0.97
Mar 17, 2026
43.26
45.45
42.57
43.04
43.04
+1.68%
759,342
1.34
Mar 16, 2026
41.98
43.17
41.70
42.33
42.33
+3.37%
574,325
1.01
Mar 13, 2026
41.94
42.81
40.69
40.95
40.95
-1.18%
437,603
0.76
Mar 12, 2026
43.04
43.68
41.38
41.44
41.44
-5.43%
608,040
1.07
Mar 11, 2026
43.12
44.49
42.50
43.82
43.82
+2.65%
603,941
1.06
Mar 10, 2026
44.62
45.10
42.38
42.69
42.69
-3.18%
669,614
1.18
Mar 09, 2026
42.06
44.37
40.27
44.09
44.09
+3.11%
733,961
1.31
Mar 06, 2026
42.36
42.91
41.74
42.76
42.76
-2.06%
479,973
0.86
Mar 05, 2026
43.96
44.34
42.48
43.66
43.66
-1.67%
810,114
1.45
Mar 04, 2026
42.60
45.07
42.60
44.40
44.40
+4.23%
604,021
1.09
Mar 03, 2026
40.86
42.65
39.51
42.60
42.60
-0.95%
669,964
1.21
Mar 02, 2026
42.51
43.60
40.56
43.01
43.01
-3.00%
995,237
1.82
Feb 27, 2026
46.88
48.00
41.87
44.34
44.34
-5.62%
1,995,773
3.84
Feb 26, 2026
42.59
47.24
41.09
46.98
46.98
+33.05%
2,673,166
5.51
Feb 25, 2026
34.49
35.36
33.61
35.31
35.31
+2.38%
506,446
1.03
Feb 24, 2026
33.82
34.53
33.64
34.49
34.49
+1.98%
451,866
0.91
Feb 23, 2026
35.00
35.22
33.60
33.82
33.82
-3.45%
498,002
0.98
Feb 20, 2026
35.08
35.77
34.78
35.03
35.03
-1.05%
425,735
0.83
Feb 19, 2026
35.32
35.88
34.91
35.40
35.40
+0.51%
279,067
0.54
Feb 18, 2026
34.65
36.18
34.62
35.22
35.22
+1.73%
279,772
0.53
Rows: