GigaCloud Technology, Inc. Class A (GCT)
NASDAQ:GCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.30
46.98
43.73
45.55
45.55
+11.10%
1,152,547
1.92
Apr 07, 2026
44.70
45.51
40.27
41.00
41.00
-9.97%
1,202,737
2.04
Apr 06, 2026
45.20
46.13
44.70
45.54
45.54
+1.70%
487,230
0.82
Apr 03, 2026
44.38
46.45
43.80
44.78
44.78
0.00%
0
0.00
Apr 02, 2026
44.38
46.45
43.80
44.78
44.78
-2.47%
573,866
0.95
Apr 01, 2026
46.45
47.75
45.50
45.92
45.92
+1.18%
662,861
1.10
Mar 31, 2026
42.31
45.55
42.27
45.38
45.38
+9.22%
761,097
1.28
Mar 30, 2026
42.24
42.99
40.93
41.55
41.55
-0.10%
465,996
0.79
Mar 27, 2026
43.06
43.48
41.43
41.59
41.59
-4.43%
448,826
0.76
Mar 26, 2026
44.23
44.55
43.00
43.52
43.52
-2.62%
295,097
0.50
Mar 25, 2026
42.72
44.89
42.64
44.69
44.69
+6.35%
630,702
1.08
Mar 24, 2026
42.69
43.77
41.81
42.02
42.02
-2.91%
429,849
0.74
Mar 23, 2026
41.19
43.49
40.92
43.28
43.28
+7.37%
721,181
1.25
Mar 20, 2026
42.63
42.71
39.44
40.31
40.31
-5.69%
1,043,853
1.82
Mar 19, 2026
41.99
42.80
40.24
42.74
42.74
+0.31%
837,876
1.46
Mar 18, 2026
43.35
44.18
42.58
42.61
42.61
-1.00%
555,551
0.97
Mar 17, 2026
43.26
45.45
42.57
43.04
43.04
+1.68%
759,342
1.34
Mar 16, 2026
41.98
43.17
41.70
42.33
42.33
+3.37%
574,325
1.01
Mar 13, 2026
41.94
42.81
40.69
40.95
40.95
-1.18%
437,603
0.76
Mar 12, 2026
43.04
43.68
41.38
41.44
41.44
-5.43%
608,040
1.07
Mar 11, 2026
43.12
44.49
42.50
43.82
43.82
+2.65%
603,941
1.06
Mar 10, 2026
44.62
45.10
42.38
42.69
42.69
-3.18%
669,614
1.18
Mar 09, 2026
42.06
44.37
40.27
44.09
44.09
+3.11%
733,961
1.31
Mar 06, 2026
42.36
42.91
41.74
42.76
42.76
-2.06%
479,973
0.86
Mar 05, 2026
43.96
44.34
42.48
43.66
43.66
-1.67%
810,114
1.45
Mar 04, 2026
42.60
45.07
42.60
44.40
44.40
+4.23%
604,021
1.09
Mar 03, 2026
40.86
42.65
39.51
42.60
42.60
-0.95%
669,964
1.21
Mar 02, 2026
42.51
43.60
40.56
43.01
43.01
-3.00%
995,237
1.82
Feb 27, 2026
46.88
48.00
41.87
44.34
44.34
-5.62%
1,995,773
3.84
Feb 26, 2026
42.59
47.24
41.09
46.98
46.98
+33.05%
2,673,166
5.51
Feb 25, 2026
34.49
35.36
33.61
35.31
35.31
+2.38%
506,446
1.03
Feb 24, 2026
33.82
34.53
33.64
34.49
34.49
+1.98%
451,866
0.91
Feb 23, 2026
35.00
35.22
33.60
33.82
33.82
-3.45%
498,002
0.98
Feb 20, 2026
35.08
35.77
34.78
35.03
35.03
-1.05%
425,735
0.83
Feb 19, 2026
35.32
35.88
34.91
35.40
35.40
+0.51%
279,067
0.54
Feb 18, 2026
34.65
36.18
34.62
35.22
35.22
+1.73%
279,772
0.53
Feb 17, 2026
35.24
35.29
34.29
34.62
34.62
-1.73%
288,833
0.54
Feb 16, 2026
34.06
35.37
33.47
35.23
35.23
0.00%
0
0.00
Feb 13, 2026
34.06
35.37
33.47
35.23
35.23
+3.28%
491,545
0.90
Feb 12, 2026
36.67
36.75
33.94
34.11
34.11
-6.52%
677,859
1.24
Feb 11, 2026
39.13
39.35
36.49
36.49
36.49
-7.34%
460,211
0.83
Feb 10, 2026
39.58
39.65
38.38
38.54
38.54
-2.13%
309,607
0.54
Feb 09, 2026
40.08
40.44
39.20
39.38
39.38
-2.16%
330,481
0.53
Feb 06, 2026
38.78
40.65
38.76
40.25
40.25
+4.36%
353,520
0.56
Feb 05, 2026
38.23
39.47
37.36
38.57
38.57
-0.90%
536,014
0.85
Feb 04, 2026
42.14
42.91
38.21
38.92
38.92
-7.42%
789,848
1.26
Feb 03, 2026
41.63
42.11
40.20
42.04
42.04
+4.06%
676,581
1.08
Feb 02, 2026
39.21
40.98
39.17
40.40
40.40
+1.18%
366,969
0.59
Jan 30, 2026
40.06
40.66
39.62
39.93
39.93
-1.87%
466,635
0.74
Jan 29, 2026
40.98
41.77
39.60
40.69
40.69
-0.10%
424,340
0.67
Rows: