Education
About Us
Working with TipRanks
Follow Us
Genesco Inc. (GCO)
NYSE:GCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.73
26.59
25.32
25.36
25.36
-2.87%
106,876
0.45
Mar 17, 2026
26.51
27.11
25.63
26.11
26.11
-0.87%
154,851
0.66
Mar 16, 2026
25.46
26.79
25.46
26.34
26.34
+5.32%
333,677
1.42
Mar 13, 2026
25.21
25.30
24.45
25.01
25.01
-0.28%
224,630
0.96
Mar 12, 2026
25.15
26.05
25.03
25.08
25.08
-2.68%
144,053
0.62
Mar 11, 2026
26.56
26.89
25.63
25.77
25.77
-3.63%
197,353
0.85
Mar 10, 2026
25.50
28.13
25.39
26.74
26.74
+3.28%
324,689
1.41
Mar 09, 2026
26.10
26.25
24.38
25.89
25.89
-2.30%
530,729
2.35
Mar 06, 2026
31.01
31.28
26.49
26.50
26.50
+1.57%
568,760
2.55
Mar 05, 2026
25.80
26.85
25.64
26.09
26.09
-1.10%
216,880
0.94
Mar 04, 2026
26.44
26.91
25.84
26.38
26.38
+1.46%
198,532
0.85
Mar 03, 2026
25.21
26.24
24.40
26.00
26.00
-0.69%
169,365
0.72
Mar 02, 2026
26.23
26.80
25.09
26.18
26.18
-3.89%
252,658
1.08
Feb 27, 2026
27.27
27.27
26.12
27.24
27.24
-0.98%
216,931
0.94
Feb 26, 2026
27.03
28.38
26.70
27.51
27.51
+2.80%
179,966
0.78
Feb 25, 2026
26.80
26.80
25.60
26.76
26.76
+0.60%
201,649
0.86
Feb 24, 2026
26.35
26.99
25.01
26.60
26.60
+0.83%
241,105
1.04
Feb 23, 2026
29.25
29.59
26.31
26.38
26.38
-9.81%
327,307
1.43
Feb 20, 2026
27.96
29.70
27.96
29.25
29.25
+3.76%
1,075,220
5.04
Feb 19, 2026
28.19
28.45
27.80
28.19
28.19
-0.49%
156,143
0.74
Feb 18, 2026
27.70
29.07
27.70
28.33
28.33
+1.91%
148,718
0.71
Feb 17, 2026
27.84
28.11
27.50
27.80
27.80
+0.43%
237,158
1.14
Feb 16, 2026
28.25
28.45
27.57
27.68
27.68
0.00%
0
0.00
Feb 13, 2026
28.25
28.45
27.57
27.68
27.68
-0.29%
236,937
1.15
Feb 12, 2026
28.88
29.49
27.38
27.76
27.76
-2.32%
169,997
0.83
Feb 11, 2026
28.86
29.16
27.87
28.42
28.42
-1.93%
87,804
0.43
Feb 10, 2026
28.65
29.88
28.49
28.73
28.73
-0.86%
170,255
0.84
Feb 09, 2026
29.02
29.05
28.35
28.98
28.98
-0.31%
104,393
0.52
Feb 06, 2026
28.11
29.24
27.90
29.07
29.07
+6.13%
166,756
0.84
Feb 05, 2026
28.51
28.74
27.07
27.39
27.39
-4.20%
259,578
1.32
Feb 04, 2026
28.92
29.13
27.55
28.59
28.59
-0.10%
144,277
0.74
Feb 03, 2026
28.95
29.64
28.23
28.62
28.62
-1.21%
169,750
0.87
Feb 02, 2026
29.02
30.94
28.67
28.97
28.97
+0.14%
194,807
1.01
Jan 30, 2026
30.33
30.42
28.51
28.93
28.93
-5.92%
269,951
1.43
Jan 29, 2026
30.80
31.28
29.88
30.75
30.75
+0.10%
190,372
1.01
Jan 28, 2026
32.29
32.54
30.69
30.72
30.72
-4.30%
186,786
1.00
Jan 27, 2026
32.84
32.84
31.30
32.10
32.10
-2.01%
286,333
1.56
Jan 26, 2026
33.95
34.06
32.76
32.76
32.76
-3.45%
342,893
1.92
Jan 23, 2026
34.96
34.96
33.65
33.93
33.93
-3.20%
325,543
1.85
Jan 22, 2026
38.48
38.95
35.03
35.05
35.05
-8.25%
245,298
1.42
Jan 21, 2026
36.96
38.81
36.96
38.20
38.20
+4.37%
223,818
1.32
Jan 20, 2026
37.19
37.99
36.20
36.60
36.60
-3.10%
302,834
1.82
Jan 19, 2026
36.59
37.85
36.05
37.77
37.77
0.00%
0
0.00
Jan 16, 2026
36.59
37.85
36.05
37.77
37.77
+2.75%
208,875
1.26
Jan 15, 2026
35.69
37.42
35.16
36.76
36.76
+3.14%
280,998
1.72
Jan 14, 2026
34.31
36.30
34.31
35.64
35.64
+3.13%
260,908
1.62
Jan 13, 2026
33.06
35.99
32.50
34.56
34.56
+6.57%
506,849
3.29
Jan 12, 2026
32.28
33.30
30.43
32.43
32.43
+8.14%
429,162
2.88
Jan 09, 2026
28.90
30.63
28.30
29.99
29.99
+2.74%
397,773
2.77
Jan 08, 2026
26.09
29.75
26.09
29.19
29.19
+10.86%
247,185
1.75
Rows: