Genesco Inc. (GCO)
NYSE:GCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30.65
32.00
30.53
31.57
31.57
+1.94%
434,762
1.71
Apr 08, 2026
30.82
31.59
30.20
30.97
30.97
+5.59%
541,082
2.14
Apr 07, 2026
29.24
30.88
28.85
29.33
29.33
-0.78%
505,110
2.03
Apr 06, 2026
28.34
30.15
28.34
29.56
29.56
+4.12%
510,935
2.11
Apr 03, 2026
27.85
28.70
27.48
28.39
28.39
0.00%
0
0.00
Apr 02, 2026
27.85
28.70
27.48
28.39
28.39
-0.73%
200,439
0.82
Apr 01, 2026
29.10
29.52
28.42
28.60
28.60
-1.35%
161,130
0.66
Mar 31, 2026
28.54
29.55
28.20
28.99
28.99
+4.24%
292,724
1.22
Mar 30, 2026
28.27
28.90
27.66
27.81
27.81
-0.57%
158,391
0.66
Mar 27, 2026
28.23
28.58
27.25
27.97
27.97
-2.88%
246,027
1.04
Mar 26, 2026
27.07
28.90
27.07
28.80
28.80
+4.42%
243,647
1.03
Mar 25, 2026
26.91
28.00
26.08
27.58
27.58
+4.04%
244,315
1.03
Mar 24, 2026
25.45
26.65
25.45
26.51
26.51
+2.04%
189,782
0.81
Mar 23, 2026
25.85
26.74
25.69
25.98
25.98
+4.59%
203,369
0.87
Mar 20, 2026
25.74
25.82
24.78
24.84
24.84
-3.12%
252,126
1.08
Mar 19, 2026
25.14
26.24
24.87
25.64
25.64
+1.10%
330,477
1.44
Mar 18, 2026
25.73
26.59
25.32
25.36
25.36
-2.87%
106,876
0.46
Mar 17, 2026
26.51
27.11
25.63
26.11
26.11
-0.87%
154,851
0.67
Mar 16, 2026
25.46
26.79
25.46
26.34
26.34
+5.32%
333,677
1.46
Mar 13, 2026
25.21
25.30
24.45
25.01
25.01
-0.28%
224,630
0.99
Mar 12, 2026
25.15
26.05
25.03
25.08
25.08
-2.68%
144,053
0.63
Mar 11, 2026
26.56
26.89
25.63
25.77
25.77
-3.63%
197,353
0.86
Mar 10, 2026
25.50
28.13
25.39
26.74
26.74
+3.28%
324,689
1.44
Mar 09, 2026
26.10
26.25
24.38
25.89
25.89
-2.30%
530,729
2.42
Mar 06, 2026
31.01
31.28
26.49
26.50
26.50
+1.57%
568,760
2.68
Mar 05, 2026
25.80
26.85
25.64
26.09
26.09
-1.10%
216,880
1.01
Mar 04, 2026
26.44
26.91
25.84
26.38
26.38
+1.46%
198,532
0.92
Mar 03, 2026
25.21
26.24
24.40
26.00
26.00
-0.69%
169,365
0.75
Mar 02, 2026
26.23
26.80
25.09
26.18
26.18
-3.89%
252,658
1.11
Feb 27, 2026
27.27
27.27
26.12
27.24
27.24
-0.98%
216,931
0.96
Feb 26, 2026
27.03
28.38
26.70
27.51
27.51
+2.80%
179,966
0.79
Feb 25, 2026
26.80
26.80
25.60
26.76
26.76
+0.60%
201,649
0.90
Feb 24, 2026
26.35
26.99
25.01
26.60
26.60
+0.83%
241,105
1.09
Feb 23, 2026
29.25
29.59
26.31
26.38
26.38
-9.81%
327,307
1.49
Feb 20, 2026
27.96
29.70
27.96
29.25
29.25
+3.76%
1,075,220
5.16
Feb 19, 2026
28.19
28.45
27.80
28.19
28.19
-0.49%
156,143
0.75
Feb 18, 2026
27.70
29.07
27.70
28.33
28.33
+1.91%
148,718
0.72
Feb 17, 2026
27.84
28.11
27.50
27.80
27.80
+0.43%
237,158
1.16
Feb 16, 2026
28.25
28.45
27.57
27.68
27.68
0.00%
0
0.00
Feb 13, 2026
28.25
28.45
27.57
27.68
27.68
-0.29%
236,937
1.17
Feb 12, 2026
28.88
29.49
27.38
27.76
27.76
-2.32%
169,997
0.84
Feb 11, 2026
28.86
29.16
27.87
28.42
28.42
-1.93%
87,804
0.44
Feb 10, 2026
28.65
29.88
28.49
28.73
28.73
-0.86%
170,255
0.86
Feb 09, 2026
29.02
29.05
28.35
28.98
28.98
-0.31%
104,393
0.53
Feb 06, 2026
28.11
29.24
27.90
29.07
29.07
+6.13%
166,756
0.85
Feb 05, 2026
28.51
28.74
27.07
27.39
27.39
-4.20%
259,578
1.34
Feb 04, 2026
28.92
29.13
27.55
28.59
28.59
-0.10%
144,277
0.75
Feb 03, 2026
28.95
29.64
28.23
28.62
28.62
-1.21%
169,750
0.89
Feb 02, 2026
29.02
30.94
28.67
28.97
28.97
+0.14%
194,807
1.03
Jan 30, 2026
30.33
30.42
28.51
28.93
28.93
-5.92%
269,951
1.45
Rows: