Education
About Us
Working with TipRanks
Follow Us
Genesco Inc. (GCO)
NYSE:GCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
28.92
29.13
27.55
28.59
28.59
-0.10%
144,277
0.74
Feb 03, 2026
28.95
29.64
28.23
28.62
28.62
-1.21%
169,750
0.87
Feb 02, 2026
29.02
30.94
28.67
28.97
28.97
+0.14%
194,807
1.01
Jan 30, 2026
30.33
30.42
28.51
28.93
28.93
-5.92%
269,951
1.43
Jan 29, 2026
30.80
31.28
29.88
30.75
30.75
+0.10%
190,372
1.01
Jan 28, 2026
32.29
32.54
30.69
30.72
30.72
-4.30%
186,786
1.00
Jan 27, 2026
32.84
32.84
31.30
32.10
32.10
-2.01%
286,333
1.56
Jan 26, 2026
33.95
34.06
32.76
32.76
32.76
-3.45%
342,893
1.92
Jan 23, 2026
34.96
34.96
33.65
33.93
33.93
-3.20%
325,543
1.85
Jan 22, 2026
38.48
38.95
35.03
35.05
35.05
-8.25%
245,298
1.42
Jan 21, 2026
36.96
38.81
36.96
38.20
38.20
+4.37%
223,818
1.32
Jan 20, 2026
37.19
37.99
36.20
36.60
36.60
-3.10%
302,834
1.82
Jan 19, 2026
36.59
37.85
36.05
37.77
37.77
0.00%
0
0.00
Jan 16, 2026
36.59
37.85
36.05
37.77
37.77
+2.75%
208,875
1.26
Jan 15, 2026
35.69
37.42
35.16
36.76
36.76
+3.14%
280,998
1.72
Jan 14, 2026
34.31
36.30
34.31
35.64
35.64
+3.13%
260,908
1.62
Jan 13, 2026
33.06
35.99
32.50
34.56
34.56
+6.57%
506,849
3.29
Jan 12, 2026
32.28
33.30
30.43
32.43
32.43
+8.14%
429,162
2.88
Jan 09, 2026
28.90
30.63
28.30
29.99
29.99
+2.74%
397,773
2.77
Jan 08, 2026
26.09
29.75
26.09
29.19
29.19
+10.86%
247,185
1.75
Jan 07, 2026
27.09
27.15
25.98
26.33
26.33
-3.34%
114,571
0.81
Jan 06, 2026
26.45
28.24
26.41
27.24
27.24
+2.44%
218,239
1.57
Jan 05, 2026
24.87
26.75
24.87
26.59
26.59
+7.52%
172,815
1.26
Jan 02, 2026
25.00
25.09
24.11
24.73
24.73
-0.16%
95,463
0.69
Dec 31, 2025
25.43
25.53
24.63
24.77
24.77
-2.33%
99,471
0.72
Dec 30, 2025
24.70
25.51
24.47
25.36
25.36
+2.26%
116,559
0.85
Dec 29, 2025
25.26
25.46
23.91
24.80
24.80
-2.94%
239,072
1.76
Dec 26, 2025
23.23
25.58
23.23
25.55
25.55
+9.61%
341,227
2.59
Dec 24, 2025
22.05
23.33
21.93
23.31
23.31
+6.20%
158,064
1.20
Dec 23, 2025
22.59
22.78
21.94
21.95
21.95
-2.70%
224,205
1.74
Dec 22, 2025
23.23
23.23
22.44
22.56
22.56
-3.22%
100,382
0.78
Dec 19, 2025
23.82
23.88
22.88
23.31
23.31
-2.63%
230,007
1.80
Dec 18, 2025
24.00
24.48
23.77
23.94
23.94
+0.84%
85,134
0.65
Dec 17, 2025
23.96
24.15
23.42
23.74
23.74
-0.88%
150,536
1.15
Dec 16, 2025
23.66
24.18
23.57
23.95
23.95
+1.18%
160,315
1.20
Dec 15, 2025
24.13
24.60
23.65
23.67
23.67
-1.74%
224,054
1.68
Dec 12, 2025
24.30
24.87
23.97
24.09
24.09
-0.58%
207,170
1.54
Dec 11, 2025
23.53
24.29
23.53
24.23
24.23
+1.81%
126,536
0.93
Dec 10, 2025
23.56
24.38
23.34
23.80
23.80
+1.67%
134,652
0.99
Dec 09, 2025
23.25
23.93
23.12
23.41
23.41
-0.64%
135,721
0.99
Dec 08, 2025
23.00
24.08
22.63
23.56
23.56
+3.65%
313,578
2.34
Dec 05, 2025
24.40
25.50
22.72
22.73
22.73
-6.77%
384,478
2.94
Dec 04, 2025
24.55
26.50
22.05
24.38
24.38
-30.84%
751,818
6.16
Dec 03, 2025
35.60
36.26
34.66
35.25
35.25
-0.42%
400,057
3.36
Dec 02, 2025
35.83
36.17
35.40
35.40
35.40
-0.95%
135,127
1.13
Dec 01, 2025
35.19
36.55
35.10
35.74
35.74
-0.31%
203,646
1.70
Nov 28, 2025
35.60
35.88
34.92
35.85
35.85
+1.64%
44,753
0.36
Nov 26, 2025
34.99
36.48
34.96
35.27
35.27
+1.06%
229,319
1.80
Nov 25, 2025
33.01
35.42
31.37
34.90
34.90
+7.06%
370,815
2.95
Nov 24, 2025
32.49
33.21
32.10
32.60
32.60
-0.49%
137,455
1.01
Rows: