Education
About Us
Working with TipRanks
Follow Us
Genesco (GCO)
:GCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.30
24.87
23.97
24.09
24.09
-0.58%
207,170
1.54
Dec 11, 2025
23.53
24.29
23.53
24.23
24.23
+1.81%
126,536
0.93
Dec 10, 2025
23.56
24.38
23.34
23.80
23.80
+1.67%
134,652
0.99
Dec 09, 2025
23.25
23.93
23.12
23.41
23.41
-0.64%
135,721
0.99
Dec 08, 2025
23.00
24.08
22.63
23.56
23.56
+3.65%
313,578
2.34
Dec 05, 2025
24.40
25.50
22.72
22.73
22.73
-6.77%
384,478
2.94
Dec 04, 2025
24.55
26.50
22.05
24.38
24.38
-30.84%
751,818
6.16
Dec 03, 2025
35.60
36.26
34.66
35.25
35.25
-0.42%
400,057
3.36
Dec 02, 2025
35.83
36.17
35.40
35.40
35.40
-0.95%
135,127
1.13
Dec 01, 2025
35.19
36.55
35.10
35.74
35.74
-0.31%
203,646
1.70
Nov 28, 2025
35.60
35.88
34.92
35.85
35.85
+1.64%
44,753
0.36
Nov 26, 2025
34.99
36.48
34.96
35.27
35.27
+1.06%
229,319
1.80
Nov 25, 2025
33.01
35.42
31.37
34.90
34.90
+7.06%
370,815
2.95
Nov 24, 2025
32.49
33.21
32.10
32.60
32.60
-0.49%
137,455
1.01
Nov 21, 2025
30.58
33.28
30.58
32.76
32.76
+8.30%
104,471
0.76
Nov 20, 2025
30.94
31.58
30.00
30.25
30.25
-0.43%
70,602
0.50
Nov 19, 2025
30.19
30.89
30.14
30.38
30.38
-0.36%
52,793
0.37
Nov 18, 2025
30.29
30.84
30.05
30.49
30.49
-0.85%
78,957
0.54
Nov 17, 2025
31.50
31.54
30.44
30.75
30.75
-3.36%
81,755
0.56
Nov 14, 2025
31.91
32.16
31.23
31.82
31.82
-1.67%
43,129
0.29
Nov 13, 2025
32.39
32.96
31.72
32.36
32.36
-0.15%
47,857
0.32
Nov 12, 2025
31.53
32.50
30.92
32.41
32.41
+3.55%
75,174
0.50
Nov 11, 2025
31.47
31.64
30.91
31.30
31.30
-0.32%
50,144
0.33
Nov 10, 2025
31.65
31.88
30.98
31.40
31.40
+0.16%
47,345
0.31
Nov 07, 2025
30.60
31.36
30.39
31.35
31.35
+2.22%
65,035
0.42
Nov 06, 2025
30.40
30.82
30.01
30.67
30.67
-0.23%
68,840
0.44
Nov 05, 2025
28.98
31.27
27.85
30.74
30.74
+7.18%
105,865
0.67
Nov 04, 2025
29.05
29.54
28.59
28.68
28.68
-3.27%
56,162
0.35
Nov 03, 2025
29.23
29.78
28.67
29.65
29.65
+2.21%
91,087
0.57
Oct 31, 2025
28.66
29.10
28.27
29.01
29.01
+0.76%
61,540
0.38
Oct 30, 2025
29.52
29.52
28.41
28.79
28.79
-2.97%
53,441
0.33
Oct 29, 2025
30.76
31.00
29.46
29.67
29.67
-4.04%
184,896
1.12
Oct 28, 2025
30.78
31.24
30.26
30.92
30.92
-0.74%
50,851
0.31
Oct 27, 2025
31.28
32.22
31.00
31.15
31.15
+1.27%
75,350
0.45
Oct 24, 2025
30.66
30.77
30.21
30.76
30.76
+1.96%
66,835
0.39
Oct 23, 2025
29.05
30.22
29.05
30.17
30.17
+3.82%
117,132
0.69
Oct 22, 2025
29.79
29.98
28.79
29.06
29.06
-2.29%
74,989
0.44
Oct 21, 2025
29.44
29.94
29.44
29.74
29.74
+0.81%
46,204
0.27
Oct 20, 2025
28.95
29.53
28.94
29.50
29.50
+3.11%
61,115
0.35
Oct 17, 2025
28.79
28.99
28.27
28.61
28.61
-1.14%
93,921
0.53
Oct 16, 2025
29.26
29.51
28.26
28.94
28.94
-1.56%
123,568
0.70
Oct 15, 2025
29.00
29.87
28.39
29.40
29.40
+2.55%
92,499
0.51
Oct 14, 2025
27.18
28.74
26.87
28.67
28.67
+3.84%
89,489
0.49
Oct 13, 2025
26.80
27.68
26.80
27.61
27.61
+5.58%
109,448
0.60
Oct 10, 2025
28.17
28.17
26.08
26.15
26.15
-6.71%
92,399
0.51
Oct 09, 2025
28.48
28.48
27.72
28.03
28.03
-1.92%
71,323
0.39
Oct 08, 2025
28.46
28.91
28.14
28.58
28.58
+0.88%
82,488
0.44
Oct 07, 2025
29.26
29.64
28.06
28.33
28.33
-2.98%
123,071
0.66
Oct 06, 2025
30.16
30.21
29.00
29.20
29.20
-3.31%
76,288
0.40
Oct 03, 2025
30.15
30.74
30.06
30.20
30.20
+0.73%
79,089
0.41
Rows: