GCM Grosvenor (GCMG)
NASDAQ:GCMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.82
9.90
9.67
9.72
9.72
-0.72%
420,414
0.63
Apr 09, 2026
9.93
9.94
9.69
9.79
9.79
-1.81%
721,861
1.10
Apr 08, 2026
9.87
10.01
9.71
9.97
9.97
+4.95%
612,857
0.94
Apr 07, 2026
9.54
9.67
9.49
9.50
9.50
-1.76%
470,870
0.72
Apr 06, 2026
9.65
9.81
9.63
9.67
9.67
-0.31%
436,032
0.67
Apr 03, 2026
9.57
9.79
9.42
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.57
9.79
9.42
9.70
9.70
-0.51%
330,468
0.50
Apr 01, 2026
9.84
9.96
9.67
9.75
9.75
-0.51%
450,423
0.68
Mar 31, 2026
9.82
9.95
9.67
9.80
9.80
+1.24%
502,649
0.77
Mar 30, 2026
9.49
9.77
9.30
9.68
9.68
+2.43%
529,010
0.81
Mar 27, 2026
9.53
9.63
9.37
9.45
9.45
-2.07%
510,191
0.78
Mar 26, 2026
9.62
9.87
9.62
9.65
9.65
-1.03%
531,218
0.82
Mar 25, 2026
9.83
9.89
9.54
9.75
9.75
+0.62%
872,736
1.36
Mar 24, 2026
10.02
10.02
9.52
9.69
9.69
-2.71%
829,159
1.32
Mar 23, 2026
9.98
10.13
9.77
9.96
9.96
+2.79%
739,793
1.19
Mar 20, 2026
10.09
10.09
9.66
9.69
9.69
-3.77%
2,642,414
4.50
Mar 19, 2026
10.14
10.28
10.00
10.07
10.07
-1.27%
810,229
1.40
Mar 18, 2026
10.20
10.39
10.11
10.20
10.20
-1.26%
550,121
0.92
Mar 17, 2026
10.35
10.63
10.29
10.33
10.33
+0.49%
703,534
1.18
Mar 16, 2026
10.38
10.58
10.17
10.28
10.28
-0.68%
517,611
0.87
Mar 13, 2026
10.61
10.74
10.22
10.35
10.35
-0.58%
1,058,953
1.80
Mar 12, 2026
11.14
11.32
10.38
10.41
10.41
-8.52%
900,327
1.54
Mar 11, 2026
11.55
11.67
11.33
11.38
11.38
-1.47%
859,362
1.46
Mar 10, 2026
11.35
11.70
11.23
11.55
11.55
+2.94%
1,281,158
2.21
Mar 09, 2026
11.12
11.28
10.89
11.22
11.22
-0.44%
643,709
1.11
Mar 06, 2026
11.50
11.50
11.23
11.27
11.27
-4.09%
625,827
1.08
Mar 05, 2026
11.65
11.86
11.63
11.75
11.75
+0.69%
488,894
0.83
Mar 04, 2026
11.57
11.96
11.52
11.67
11.67
+1.48%
601,491
1.01
Mar 03, 2026
11.32
11.60
11.06
11.50
11.50
-1.71%
836,912
1.41
Mar 02, 2026
11.15
11.74
11.15
11.70
11.70
+2.09%
711,238
1.19
Feb 27, 2026
11.78
11.83
11.56
11.58
11.46
-2.68%
796,109
1.33
Feb 26, 2026
11.88
12.05
11.74
11.90
11.78
+0.42%
557,669
0.92
Feb 25, 2026
11.62
11.88
11.53
11.85
11.73
+2.07%
392,955
0.65
Feb 24, 2026
11.49
11.81
11.43
11.61
11.49
+1.22%
520,445
0.87
Feb 23, 2026
11.72
11.72
11.36
11.47
11.35
-2.05%
640,458
1.05
Feb 20, 2026
11.57
11.74
11.39
11.71
11.59
+0.51%
662,599
1.07
Feb 19, 2026
11.99
11.99
11.48
11.65
11.53
-1.69%
536,734
0.85
Feb 18, 2026
11.70
11.90
11.69
11.85
11.73
+1.20%
414,310
0.64
Feb 17, 2026
12.04
12.13
11.64
11.71
11.59
-2.74%
757,978
1.15
Feb 16, 2026
11.28
12.05
11.23
12.04
11.92
0.00%
0
0.00
Feb 13, 2026
11.28
12.05
11.23
12.04
11.92
+6.64%
1,355,987
2.04
Feb 12, 2026
12.00
12.36
11.23
11.29
11.17
-1.48%
1,221,428
1.85
Feb 11, 2026
11.55
12.00
11.05
11.46
11.34
+1.42%
1,221,595
1.85
Feb 10, 2026
10.89
11.83
10.67
11.30
11.18
+14.14%
1,607,624
2.44
Feb 09, 2026
9.88
10.15
9.86
9.90
9.80
+0.10%
793,954
1.20
Feb 06, 2026
10.01
10.10
9.88
9.89
9.79
-0.10%
571,860
0.86
Feb 05, 2026
10.51
10.70
9.86
9.90
9.80
-5.81%
623,615
0.94
Feb 04, 2026
10.45
10.67
10.22
10.51
10.40
-0.75%
527,943
0.78
Feb 03, 2026
11.50
11.50
10.45
10.59
10.48
-7.18%
571,075
0.84
Feb 02, 2026
11.35
11.50
11.23
11.41
11.29
+0.79%
341,817
0.49
Rows: