Education
About Us
Working with TipRanks
Follow Us
GCM Grosvenor (GCMG)
NASDAQ:GCMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.64
11.77
11.49
11.60
11.60
-0.68%
525,594
0.62
Dec 16, 2025
11.72
11.73
11.55
11.68
11.68
0.00%
558,726
0.65
Dec 15, 2025
11.76
11.80
11.61
11.68
11.68
0.00%
793,487
0.92
Dec 12, 2025
11.66
11.69
11.51
11.68
11.68
+0.60%
1,098,566
1.29
Dec 11, 2025
11.47
11.68
11.44
11.61
11.61
+1.57%
571,724
0.67
Dec 10, 2025
11.15
11.48
11.02
11.43
11.43
+2.60%
816,819
0.96
Dec 09, 2025
10.84
11.21
10.47
11.14
11.14
+1.92%
656,886
0.78
Dec 08, 2025
10.83
11.14
10.63
10.93
10.93
+1.39%
915,970
1.10
Dec 05, 2025
11.17
11.19
10.74
10.78
10.78
-3.75%
937,378
1.13
Dec 04, 2025
11.04
11.39
11.04
11.20
11.20
+1.73%
917,562
1.12
Dec 03, 2025
10.83
11.04
10.82
11.01
11.01
+1.76%
961,791
1.18
Dec 02, 2025
10.83
10.88
10.76
10.82
10.82
+0.09%
842,696
1.04
Dec 01, 2025
10.86
11.03
10.78
10.81
10.81
-0.46%
814,781
1.01
Nov 28, 2025
10.92
11.04
10.91
10.98
10.86
+1.86%
422,227
0.53
Nov 26, 2025
10.67
10.93
10.67
10.90
10.78
+3.19%
1,512,557
1.94
Nov 25, 2025
10.48
10.71
10.48
10.68
10.56
+3.44%
1,173,171
1.53
Nov 24, 2025
10.63
10.68
10.23
10.44
10.32
-0.88%
1,522,994
2.03
Nov 21, 2025
10.71
10.79
10.54
10.65
10.53
+0.45%
1,344,976
1.83
Nov 20, 2025
11.15
11.27
10.69
10.72
10.60
-2.35%
1,257,696
1.74
Nov 19, 2025
11.10
11.17
11.06
11.10
10.98
+1.02%
880,186
1.23
Nov 18, 2025
11.10
11.20
10.93
11.11
10.99
+0.39%
1,097,452
1.56
Nov 17, 2025
11.48
11.52
11.19
11.19
11.07
-1.62%
792,769
1.13
Nov 14, 2025
11.49
11.52
11.48
11.50
11.37
+1.11%
1,179,761
1.70
Nov 13, 2025
11.52
11.56
11.49
11.50
11.37
+0.76%
1,675,504
2.47
Nov 12, 2025
11.66
11.68
11.52
11.54
11.41
+0.24%
823,614
1.23
Nov 11, 2025
11.71
11.71
11.60
11.64
11.51
+0.59%
916,130
1.38
Nov 10, 2025
11.71
11.72
11.55
11.70
11.57
+1.11%
678,234
1.02
Nov 07, 2025
11.69
11.72
11.61
11.70
11.57
+1.19%
1,022,817
1.51
Nov 06, 2025
11.69
11.73
11.61
11.69
11.56
+1.63%
1,018,921
1.49
Nov 05, 2025
11.62
11.70
11.58
11.63
11.50
+2.34%
940,075
1.39
Nov 04, 2025
11.48
11.57
11.48
11.49
11.36
+1.02%
701,329
1.04
Nov 03, 2025
11.51
11.53
11.49
11.50
11.37
+1.02%
510,420
0.76
Oct 31, 2025
11.51
11.57
11.49
11.51
11.38
+0.76%
632,410
0.94
Oct 30, 2025
11.51
11.60
11.48
11.55
11.42
+1.11%
840,610
1.27
Oct 29, 2025
11.57
11.67
11.53
11.55
11.42
+0.58%
758,492
1.15
Oct 28, 2025
11.71
11.75
11.61
11.61
11.48
+0.33%
460,135
0.70
Oct 27, 2025
11.71
11.76
11.66
11.70
11.57
+1.02%
955,738
1.48
Oct 24, 2025
11.69
11.76
11.69
11.71
11.58
+1.54%
591,739
0.92
Oct 23, 2025
11.75
11.76
11.65
11.66
11.53
+0.42%
624,234
0.98
Oct 22, 2025
11.72
11.77
11.69
11.74
11.61
+1.63%
786,703
1.25
Oct 21, 2025
11.57
11.77
11.57
11.68
11.55
+1.72%
854,326
1.37
Oct 20, 2025
11.53
11.64
11.53
11.61
11.48
+2.16%
778,752
1.25
Oct 17, 2025
11.49
11.51
11.45
11.49
11.36
+1.11%
830,493
1.35
Oct 16, 2025
11.61
11.61
11.43
11.49
11.36
+0.15%
1,301,214
2.17
Oct 15, 2025
11.60
11.76
11.49
11.60
11.47
+1.55%
876,606
1.47
Oct 14, 2025
11.51
11.66
11.45
11.55
11.42
+1.73%
574,649
0.97
Oct 13, 2025
11.49
11.57
11.42
11.48
11.35
+1.38%
550,660
0.93
Oct 10, 2025
11.58
11.62
11.42
11.45
11.32
-0.03%
706,456
1.20
Oct 09, 2025
11.63
11.65
11.51
11.58
11.45
+0.68%
608,777
1.03
Oct 08, 2025
11.75
11.77
11.54
11.63
11.50
>-0.01%
860,291
1.47
Rows: