Education
About Us
Working with TipRanks
Follow Us
GCM Grosvenor (GCMG)
NASDAQ:GCMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.40
11.40
11.09
11.32
11.32
+0.09%
418,525
0.58
Jan 29, 2026
11.25
11.35
11.20
11.31
11.31
+0.80%
384,395
0.52
Jan 28, 2026
11.37
11.46
11.17
11.22
11.22
-1.32%
500,649
0.68
Jan 27, 2026
11.38
11.38
11.12
11.37
11.37
+0.71%
448,661
0.61
Jan 26, 2026
11.39
11.44
11.17
11.29
11.29
-0.96%
353,800
0.48
Jan 23, 2026
11.81
11.81
11.34
11.40
11.40
-3.96%
395,898
0.53
Jan 22, 2026
11.82
11.98
11.78
11.87
11.87
+0.85%
728,981
0.97
Jan 21, 2026
11.66
11.83
11.66
11.77
11.77
+1.20%
644,608
0.86
Jan 20, 2026
11.68
11.95
11.61
11.63
11.63
-0.85%
442,698
0.58
Jan 19, 2026
11.67
11.78
11.57
11.73
11.73
0.00%
0
0.00
Jan 16, 2026
11.67
11.78
11.57
11.73
11.73
+0.43%
568,940
0.73
Jan 15, 2026
11.65
11.78
11.55
11.68
11.68
+0.60%
955,754
1.22
Jan 14, 2026
11.42
11.63
11.29
11.61
11.61
+1.22%
503,532
0.64
Jan 13, 2026
11.59
11.71
11.21
11.47
11.47
-1.04%
529,802
0.68
Jan 12, 2026
11.55
11.63
11.51
11.59
11.59
-0.34%
357,380
0.45
Jan 09, 2026
11.60
11.71
11.53
11.63
11.63
+0.26%
417,532
0.53
Jan 08, 2026
11.57
11.60
11.36
11.60
11.60
-0.34%
467,236
0.59
Jan 07, 2026
11.85
11.91
11.58
11.64
11.64
-1.69%
480,989
0.60
Jan 06, 2026
11.55
11.93
11.49
11.84
11.84
+2.07%
489,521
0.61
Jan 05, 2026
11.30
11.71
11.30
11.60
11.60
+2.65%
465,127
0.57
Jan 02, 2026
11.31
11.56
11.25
11.30
11.30
-0.18%
418,579
0.51
Dec 31, 2025
11.57
11.59
11.30
11.32
11.32
-0.79%
408,719
0.50
Dec 30, 2025
11.40
11.48
11.36
11.41
11.41
+0.09%
376,135
0.46
Dec 29, 2025
11.55
11.55
11.36
11.40
11.40
-0.44%
261,577
0.31
Dec 26, 2025
11.51
11.60
11.45
11.45
11.45
-0.69%
355,441
0.43
Dec 24, 2025
11.63
11.64
11.43
11.53
11.53
+0.09%
295,580
0.35
Dec 23, 2025
11.42
11.60
11.38
11.52
11.52
+0.79%
588,101
0.70
Dec 22, 2025
11.36
11.46
11.32
11.43
11.43
+0.97%
377,576
0.45
Dec 19, 2025
11.62
11.63
11.29
11.32
11.32
-2.83%
1,758,769
2.13
Dec 18, 2025
11.67
11.81
11.63
11.65
11.65
+0.43%
479,963
0.57
Dec 17, 2025
11.64
11.77
11.49
11.60
11.60
-0.68%
525,594
0.62
Dec 16, 2025
11.72
11.73
11.55
11.68
11.68
0.00%
558,726
0.65
Dec 15, 2025
11.76
11.80
11.61
11.68
11.68
0.00%
793,487
0.92
Dec 12, 2025
11.66
11.69
11.51
11.68
11.68
+0.60%
1,098,566
1.29
Dec 11, 2025
11.47
11.68
11.44
11.61
11.61
+1.57%
571,724
0.67
Dec 10, 2025
11.15
11.48
11.02
11.43
11.43
+2.60%
816,819
0.96
Dec 09, 2025
10.84
11.21
10.47
11.14
11.14
+1.92%
656,886
0.78
Dec 08, 2025
10.83
11.14
10.63
10.93
10.93
+1.39%
915,970
1.10
Dec 05, 2025
11.17
11.19
10.74
10.78
10.78
-3.75%
937,378
1.13
Dec 04, 2025
11.04
11.39
11.04
11.20
11.20
+1.73%
917,562
1.12
Dec 03, 2025
10.83
11.04
10.82
11.01
11.01
+1.76%
961,791
1.18
Dec 02, 2025
10.83
10.88
10.76
10.82
10.82
+0.09%
842,696
1.04
Dec 01, 2025
10.86
11.03
10.78
10.81
10.81
-0.46%
814,781
1.01
Nov 28, 2025
10.92
11.04
10.91
10.98
10.86
+1.86%
422,227
0.53
Nov 26, 2025
10.67
10.93
10.67
10.90
10.78
+3.19%
1,512,557
1.94
Nov 25, 2025
10.48
10.71
10.48
10.68
10.56
+3.44%
1,173,171
1.53
Nov 24, 2025
10.63
10.68
10.23
10.44
10.32
-0.88%
1,522,994
2.03
Nov 21, 2025
10.71
10.79
10.54
10.65
10.53
+0.45%
1,344,976
1.83
Nov 20, 2025
11.15
11.27
10.69
10.72
10.60
-2.35%
1,257,696
1.74
Nov 19, 2025
11.10
11.17
11.06
11.10
10.98
+1.02%
880,186
1.23
Rows: