Education
About Us
Working with TipRanks
Follow Us
GCL Global Holdings (GCL)
NASDAQ:GCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.64
0.67
0.64
0.64
0.64
-0.62%
34,453
0.04
Mar 17, 2026
0.63
0.67
0.63
0.65
0.65
-5.00%
12,107
0.01
Mar 16, 2026
0.63
0.70
0.63
0.68
0.68
+4.62%
34,660
0.04
Mar 13, 2026
0.67
0.69
0.65
0.65
0.65
-7.41%
41,484
0.04
Mar 12, 2026
0.69
0.76
0.69
0.70
0.70
+0.29%
29,942
0.03
Mar 11, 2026
0.76
0.78
0.70
0.70
0.70
-10.26%
46,685
0.05
Mar 10, 2026
0.70
0.81
0.68
0.78
0.78
+9.86%
104,627
0.11
Mar 09, 2026
0.53
0.73
0.53
0.71
0.71
+38.67%
1,846,541
2.05
Mar 06, 2026
0.55
0.55
0.51
0.51
0.51
-1.16%
25,513
0.03
Mar 05, 2026
0.53
0.54
0.51
0.52
0.52
-2.26%
27,359
0.03
Mar 04, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
30,505
0.03
Mar 03, 2026
0.52
0.55
0.47
0.52
0.52
-1.52%
101,935
0.11
Mar 02, 2026
0.61
0.62
0.51
0.53
0.53
-13.58%
66,535
0.07
Feb 27, 2026
0.63
0.65
0.61
0.61
0.61
-2.40%
36,251
0.04
Feb 26, 2026
0.65
0.65
0.63
0.63
0.63
-5.15%
31,562
0.03
Feb 25, 2026
0.63
0.67
0.63
0.66
0.66
+1.23%
95,851
0.10
Feb 24, 2026
0.63
0.65
0.63
0.65
0.65
-1.21%
16,717
0.02
Feb 23, 2026
0.64
0.66
0.60
0.66
0.66
-1.35%
66,897
0.07
Feb 20, 2026
0.64
0.69
0.63
0.67
0.67
+9.14%
74,122
0.08
Feb 19, 2026
0.65
0.65
0.60
0.61
0.61
-9.99%
159,840
0.17
Feb 18, 2026
0.65
0.68
0.64
0.68
0.68
+3.81%
55,345
0.06
Feb 17, 2026
0.70
0.70
0.65
0.66
0.66
-3.81%
54,952
0.06
Feb 16, 2026
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.72
0.68
0.68
0.68
-2.15%
71,459
0.07
Feb 12, 2026
0.71
0.73
0.66
0.70
0.70
-4.78%
269,319
0.28
Feb 11, 2026
0.71
0.76
0.71
0.73
0.73
-0.54%
104,953
0.11
Feb 10, 2026
0.72
0.74
0.71
0.73
0.73
-1.49%
98,845
0.10
Feb 09, 2026
0.73
0.75
0.70
0.74
0.74
-7.54%
135,145
0.14
Feb 06, 2026
0.74
0.80
0.70
0.80
0.80
+4.46%
193,706
0.20
Feb 05, 2026
0.78
0.81
0.71
0.76
0.76
-17.89%
170,589
0.18
Feb 04, 2026
0.74
0.95
0.74
0.93
0.93
+16.00%
411,523
0.43
Feb 03, 2026
0.78
0.80
0.74
0.80
0.80
-9.09%
587,297
0.62
Feb 02, 2026
1.00
1.00
0.76
0.88
0.88
-26.05%
1,584,227
1.73
Jan 30, 2026
1.21
1.29
1.02
1.19
1.19
+11.21%
49,777,488
391.40
Jan 29, 2026
1.11
1.16
1.06
1.07
1.07
-6.14%
181,991
1.45
Jan 28, 2026
1.19
1.34
1.14
1.14
1.14
-6.56%
247,207
2.02
Jan 27, 2026
1.10
1.26
1.10
1.22
1.22
+9.91%
164,529
1.36
Jan 26, 2026
1.10
1.14
1.08
1.11
1.11
0.00%
68,857
0.57
Jan 23, 2026
1.02
1.14
1.02
1.11
1.11
+7.77%
81,942
0.67
Jan 22, 2026
1.03
1.05
1.03
1.03
1.03
-0.96%
21,914
0.18
Jan 21, 2026
1.03
1.05
1.01
1.04
1.04
+0.97%
122,561
0.99
Jan 20, 2026
1.03
1.05
1.03
1.03
1.03
-0.96%
42,701
0.34
Jan 19, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
50,818
0.40
Jan 15, 2026
1.05
1.09
1.03
1.04
1.04
-1.89%
44,864
0.34
Jan 14, 2026
1.10
1.15
1.06
1.06
1.06
-6.19%
92,934
0.71
Jan 13, 2026
1.10
1.16
1.10
1.13
1.13
+1.80%
28,160
0.21
Jan 12, 2026
1.05
1.13
1.05
1.11
1.11
+2.78%
29,873
0.22
Jan 09, 2026
1.05
1.11
1.05
1.08
1.08
0.00%
16,976
0.12
Jan 08, 2026
1.07
1.13
1.07
1.08
1.08
-1.82%
18,792
0.13
Rows: