GCL Global Holdings (GCL)
NASDAQ:GCL
Want to see GCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.48
0.48
0.45
0.46
0.46
-3.16%
53,518
0.69
May 07, 2026
0.46
0.49
0.46
0.48
0.48
-2.66%
14,320
0.18
May 06, 2026
0.47
0.49
0.47
0.49
0.49
+1.46%
7,670
0.09
May 05, 2026
0.50
0.51
0.48
0.48
0.48
-5.50%
39,687
0.47
May 04, 2026
0.50
0.51
0.50
0.51
0.51
-0.39%
30,029
0.33
May 01, 2026
0.49
0.52
0.48
0.51
0.51
+4.29%
44,085
0.45
Apr 30, 2026
0.47
0.51
0.45
0.49
0.49
+4.26%
47,702
0.39
Apr 29, 2026
0.50
0.50
0.45
0.47
0.47
-7.30%
25,563
0.03
Apr 28, 2026
0.53
0.53
0.50
0.51
0.51
-4.34%
9,996
0.01
Apr 27, 2026
0.51
0.53
0.51
0.53
0.53
+1.92%
20,785
0.02
Apr 24, 2026
0.53
0.56
0.52
0.52
0.52
-1.33%
49,121
0.05
Apr 23, 2026
0.53
0.53
0.52
0.53
0.53
-0.57%
14,865
0.02
Apr 22, 2026
0.54
0.55
0.52
0.53
0.53
0.00%
14,744
0.02
Apr 21, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
39,970
0.04
Apr 20, 2026
0.54
0.56
0.53
0.55
0.55
+2.80%
33,801
0.04
Apr 17, 2026
0.53
0.55
0.53
0.54
0.54
-0.19%
20,307
0.02
Apr 16, 2026
0.54
0.54
0.53
0.54
0.54
+2.49%
23,100
0.02
Apr 15, 2026
0.57
0.57
0.52
0.52
0.52
-6.94%
100,017
0.11
Apr 14, 2026
0.62
0.62
0.56
0.56
0.56
-1.40%
46,097
0.05
Apr 13, 2026
0.58
0.58
0.56
0.57
0.57
-5.63%
21,660
0.02
Apr 10, 2026
0.58
0.62
0.57
0.60
0.60
+3.25%
12,819
0.01
Apr 09, 2026
0.58
0.60
0.57
0.59
0.59
+0.86%
26,897
0.03
Apr 08, 2026
0.59
0.60
0.58
0.58
0.58
-4.13%
20,112
0.02
Apr 07, 2026
0.61
0.63
0.61
0.61
0.61
-3.35%
17,420
0.02
Apr 06, 2026
0.59
0.65
0.57
0.63
0.63
+3.99%
14,238
0.02
Apr 03, 2026
0.57
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.57
0.60
0.60
-6.08%
13,092
0.01
Apr 01, 2026
0.65
0.66
0.61
0.64
0.64
+8.64%
65,459
0.07
Mar 31, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
29,448
0.03
Mar 30, 2026
0.58
0.58
0.56
0.56
0.56
-7.13%
10,957
0.01
Mar 27, 2026
0.57
0.63
0.56
0.60
0.60
+8.45%
61,499
0.07
Mar 26, 2026
0.59
0.63
0.55
0.56
0.56
-0.54%
61,855
0.07
Mar 25, 2026
0.56
0.61
0.53
0.56
0.56
+8.33%
35,098
0.04
Mar 24, 2026
0.60
0.60
0.52
0.52
0.52
-14.00%
47,464
0.05
Mar 23, 2026
0.59
0.61
0.59
0.60
0.60
+5.08%
33,743
0.04
Mar 20, 2026
0.64
0.65
0.53
0.57
0.57
-10.92%
226,914
0.25
Mar 19, 2026
0.64
0.66
0.64
0.64
0.64
-0.16%
51,275
0.06
Mar 18, 2026
0.64
0.67
0.64
0.64
0.64
-0.62%
34,453
0.04
Mar 17, 2026
0.63
0.67
0.63
0.65
0.65
-5.00%
12,107
0.01
Mar 16, 2026
0.63
0.70
0.63
0.68
0.68
+4.62%
34,660
0.04
Mar 13, 2026
0.67
0.69
0.65
0.65
0.65
-7.41%
41,484
0.04
Mar 12, 2026
0.69
0.76
0.69
0.70
0.70
+0.29%
29,942
0.03
Mar 11, 2026
0.76
0.78
0.70
0.70
0.70
-10.26%
46,685
0.05
Mar 10, 2026
0.70
0.81
0.68
0.78
0.78
+9.86%
104,627
0.11
Mar 09, 2026
0.53
0.73
0.53
0.71
0.71
+38.67%
1,846,541
2.05
Mar 06, 2026
0.55
0.55
0.51
0.51
0.51
-1.16%
25,513
0.03
Mar 05, 2026
0.53
0.54
0.51
0.52
0.52
-2.26%
27,359
0.03
Mar 04, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
30,505
0.03
Mar 03, 2026
0.52
0.55
0.47
0.52
0.52
-1.52%
101,935
0.11
Mar 02, 2026
0.61
0.62
0.51
0.53
0.53
-13.58%
66,535
0.07
Rows: