GCL Global Holdings (GCL)
NASDAQ:GCL
Want to see GCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.55
0.59
0.53
0.54
0.54
-3.39%
219,215
0.08
May 29, 2026
0.59
0.61
0.56
0.56
0.56
-5.08%
188,445
0.07
May 28, 2026
0.57
0.62
0.55
0.59
0.59
+1.72%
426,242
0.16
May 27, 2026
0.60
0.62
0.55
0.58
0.58
-10.49%
547,060
0.20
May 26, 2026
0.67
0.72
0.64
0.65
0.65
-5.81%
970,638
0.36
May 22, 2026
0.69
0.75
0.66
0.69
0.69
-10.30%
1,429,212
0.53
May 21, 2026
0.70
0.82
0.61
0.77
0.77
+3.09%
3,885,656
1.49
May 20, 2026
0.74
0.96
0.69
0.74
0.74
+72.62%
122,847,000
185.34
May 19, 2026
0.44
0.44
0.41
0.43
0.43
-1.82%
37,529,180
538.82
May 18, 2026
0.44
0.45
0.42
0.44
0.44
-2.88%
37,122
0.53
May 15, 2026
0.45
0.46
0.45
0.45
0.45
-1.95%
12,077
0.17
May 14, 2026
0.46
0.47
0.46
0.46
0.46
-0.86%
7,525
0.11
May 13, 2026
0.45
0.48
0.45
0.47
0.47
-1.06%
24,271
0.34
May 12, 2026
0.46
0.48
0.46
0.47
0.47
+4.21%
17,476
0.23
May 11, 2026
0.45
0.47
0.45
0.45
0.45
-1.96%
20,579
0.27
May 08, 2026
0.48
0.48
0.45
0.46
0.46
-3.16%
53,518
0.69
May 07, 2026
0.46
0.49
0.46
0.48
0.48
-2.66%
14,320
0.18
May 06, 2026
0.47
0.49
0.47
0.49
0.49
+1.46%
7,670
0.09
May 05, 2026
0.50
0.51
0.48
0.48
0.48
-5.50%
39,687
0.47
May 04, 2026
0.50
0.51
0.50
0.51
0.51
-0.39%
30,029
0.33
May 01, 2026
0.49
0.52
0.48
0.51
0.51
+4.29%
44,085
0.45
Apr 30, 2026
0.47
0.51
0.45
0.49
0.49
+4.26%
47,702
0.39
Apr 29, 2026
0.50
0.50
0.45
0.47
0.47
-7.30%
25,563
0.03
Apr 28, 2026
0.53
0.53
0.50
0.51
0.51
-4.34%
9,996
0.01
Apr 27, 2026
0.51
0.53
0.51
0.53
0.53
+1.92%
20,785
0.02
Apr 24, 2026
0.53
0.56
0.52
0.52
0.52
-1.33%
49,121
0.05
Apr 23, 2026
0.53
0.53
0.52
0.53
0.53
-0.57%
14,865
0.02
Apr 22, 2026
0.54
0.55
0.52
0.53
0.53
0.00%
14,744
0.02
Apr 21, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
39,970
0.04
Apr 20, 2026
0.54
0.56
0.53
0.55
0.55
+2.80%
33,801
0.04
Apr 17, 2026
0.53
0.55
0.53
0.54
0.54
-0.19%
20,307
0.02
Apr 16, 2026
0.54
0.54
0.53
0.54
0.54
+2.49%
23,100
0.02
Apr 15, 2026
0.57
0.57
0.52
0.52
0.52
-6.94%
100,017
0.11
Apr 14, 2026
0.62
0.62
0.56
0.56
0.56
-1.40%
46,097
0.05
Apr 13, 2026
0.58
0.58
0.56
0.57
0.57
-5.63%
21,660
0.02
Apr 10, 2026
0.58
0.62
0.57
0.60
0.60
+3.25%
12,819
0.01
Apr 09, 2026
0.58
0.60
0.57
0.59
0.59
+0.86%
26,897
0.03
Apr 08, 2026
0.59
0.60
0.58
0.58
0.58
-4.13%
20,112
0.02
Apr 07, 2026
0.61
0.63
0.61
0.61
0.61
-3.35%
17,420
0.02
Apr 06, 2026
0.59
0.65
0.57
0.63
0.63
+3.99%
14,238
0.02
Apr 03, 2026
0.57
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.57
0.60
0.60
-6.08%
13,092
0.01
Apr 01, 2026
0.65
0.66
0.61
0.64
0.64
+8.64%
65,459
0.07
Mar 31, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
29,448
0.03
Mar 30, 2026
0.58
0.58
0.56
0.56
0.56
-7.13%
10,957
0.01
Mar 27, 2026
0.57
0.63
0.56
0.60
0.60
+8.45%
61,499
0.07
Mar 26, 2026
0.59
0.63
0.55
0.56
0.56
-0.54%
61,855
0.07
Mar 25, 2026
0.56
0.61
0.53
0.56
0.56
+8.33%
35,098
0.04
Mar 24, 2026
0.60
0.60
0.52
0.52
0.52
-14.00%
47,464
0.05
Mar 23, 2026
0.59
0.61
0.59
0.60
0.60
+5.08%
33,743
0.04
Rows: