GCL Global Holdings (GCL)
NASDAQ:GCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.59
0.60
0.58
0.58
0.58
-4.13%
20,112
0.02
Apr 07, 2026
0.61
0.63
0.61
0.61
0.61
-3.35%
17,420
0.02
Apr 06, 2026
0.59
0.65
0.57
0.63
0.63
+3.99%
14,238
0.02
Apr 03, 2026
0.57
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.57
0.60
0.60
-6.08%
13,092
0.01
Apr 01, 2026
0.65
0.66
0.61
0.64
0.64
+8.64%
65,459
0.07
Mar 31, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
29,448
0.03
Mar 30, 2026
0.58
0.58
0.56
0.56
0.56
-7.13%
10,957
0.01
Mar 27, 2026
0.57
0.63
0.56
0.60
0.60
+8.45%
61,499
0.07
Mar 26, 2026
0.59
0.63
0.55
0.56
0.56
-0.54%
61,855
0.07
Mar 25, 2026
0.56
0.61
0.53
0.56
0.56
+8.33%
35,098
0.04
Mar 24, 2026
0.60
0.60
0.52
0.52
0.52
-14.00%
47,464
0.05
Mar 23, 2026
0.59
0.61
0.59
0.60
0.60
+5.08%
33,743
0.04
Mar 20, 2026
0.64
0.65
0.53
0.57
0.57
-10.92%
226,914
0.25
Mar 19, 2026
0.64
0.66
0.64
0.64
0.64
-0.16%
51,275
0.06
Mar 18, 2026
0.64
0.67
0.64
0.64
0.64
-0.62%
34,453
0.04
Mar 17, 2026
0.63
0.67
0.63
0.65
0.65
-5.00%
12,107
0.01
Mar 16, 2026
0.63
0.70
0.63
0.68
0.68
+4.62%
34,660
0.04
Mar 13, 2026
0.67
0.69
0.65
0.65
0.65
-7.41%
41,484
0.04
Mar 12, 2026
0.69
0.76
0.69
0.70
0.70
+0.29%
29,942
0.03
Mar 11, 2026
0.76
0.78
0.70
0.70
0.70
-10.26%
46,685
0.05
Mar 10, 2026
0.70
0.81
0.68
0.78
0.78
+9.86%
104,627
0.11
Mar 09, 2026
0.53
0.73
0.53
0.71
0.71
+38.67%
1,846,541
2.05
Mar 06, 2026
0.55
0.55
0.51
0.51
0.51
-1.16%
25,513
0.03
Mar 05, 2026
0.53
0.54
0.51
0.52
0.52
-2.26%
27,359
0.03
Mar 04, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
30,505
0.03
Mar 03, 2026
0.52
0.55
0.47
0.52
0.52
-1.52%
101,935
0.11
Mar 02, 2026
0.61
0.62
0.51
0.53
0.53
-13.58%
66,535
0.07
Feb 27, 2026
0.63
0.65
0.61
0.61
0.61
-2.40%
36,251
0.04
Feb 26, 2026
0.65
0.65
0.63
0.63
0.63
-5.15%
31,562
0.03
Feb 25, 2026
0.63
0.67
0.63
0.66
0.66
+1.23%
95,851
0.10
Feb 24, 2026
0.63
0.65
0.63
0.65
0.65
-1.21%
16,717
0.02
Feb 23, 2026
0.64
0.66
0.60
0.66
0.66
-1.35%
66,897
0.07
Feb 20, 2026
0.64
0.69
0.63
0.67
0.67
+9.14%
74,122
0.08
Feb 19, 2026
0.65
0.65
0.60
0.61
0.61
-9.99%
159,840
0.17
Feb 18, 2026
0.65
0.68
0.64
0.68
0.68
+3.81%
55,345
0.06
Feb 17, 2026
0.70
0.70
0.65
0.66
0.66
-3.81%
54,952
0.06
Feb 16, 2026
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.72
0.68
0.68
0.68
-2.15%
71,459
0.07
Feb 12, 2026
0.71
0.73
0.66
0.70
0.70
-4.78%
269,319
0.28
Feb 11, 2026
0.71
0.76
0.71
0.73
0.73
-0.54%
104,953
0.11
Feb 10, 2026
0.72
0.74
0.71
0.73
0.73
-1.49%
98,845
0.10
Feb 09, 2026
0.73
0.75
0.70
0.74
0.74
-7.54%
135,145
0.14
Feb 06, 2026
0.74
0.80
0.70
0.80
0.80
+4.46%
193,706
0.20
Feb 05, 2026
0.78
0.81
0.71
0.76
0.76
-17.89%
170,589
0.18
Feb 04, 2026
0.74
0.95
0.74
0.93
0.93
+16.00%
411,523
0.43
Feb 03, 2026
0.78
0.80
0.74
0.80
0.80
-9.09%
587,297
0.62
Feb 02, 2026
1.00
1.00
0.76
0.88
0.88
-26.05%
1,584,227
1.73
Jan 30, 2026
1.21
1.29
1.02
1.19
1.19
+11.21%
49,777,488
391.40
Jan 29, 2026
1.11
1.16
1.06
1.07
1.07
-6.14%
181,991
1.45
Rows: