Education
About Us
Working with TipRanks
Follow Us
GCL Global Holdings (GCL)
NASDAQ:GCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.11
1.20
1.11
1.15
1.15
+1.77%
42,853
0.25
Dec 16, 2025
1.13
1.15
1.11
1.13
1.13
+0.89%
29,713
0.17
Dec 15, 2025
1.18
1.19
1.11
1.12
1.12
-1.75%
102,034
0.59
Dec 12, 2025
1.20
1.21
1.14
1.14
1.14
-6.56%
98,920
0.56
Dec 11, 2025
1.14
1.26
1.14
1.22
1.22
+7.96%
93,991
0.53
Dec 10, 2025
1.12
1.14
1.07
1.13
1.13
+0.89%
126,552
0.72
Dec 09, 2025
1.19
1.21
1.12
1.12
1.12
-4.27%
112,770
0.64
Dec 08, 2025
1.21
1.30
1.14
1.17
1.17
+1.74%
149,840
0.85
Dec 05, 2025
1.25
1.28
1.15
1.15
1.15
-4.96%
122,469
0.69
Dec 04, 2025
1.26
1.29
1.21
1.21
1.21
-3.97%
126,058
0.71
Dec 03, 2025
1.28
1.34
1.24
1.26
1.26
0.00%
156,478
0.87
Dec 02, 2025
1.28
1.34
1.16
1.26
1.26
-4.55%
155,177
0.87
Dec 01, 2025
1.38
1.42
1.29
1.32
1.32
-5.04%
155,812
0.88
Nov 28, 2025
1.31
1.48
1.31
1.39
1.39
+4.51%
143,050
0.82
Nov 26, 2025
1.19
1.33
1.19
1.33
1.33
+5.56%
191,101
1.10
Nov 25, 2025
1.44
1.44
1.18
1.26
1.26
-8.03%
2,913,390
22.86
Nov 24, 2025
1.45
1.60
1.34
1.37
1.37
+0.74%
80,253
0.63
Nov 21, 2025
1.44
1.51
1.23
1.36
1.36
-4.23%
176,593
1.42
Nov 20, 2025
1.51
1.52
1.41
1.42
1.42
-5.96%
77,512
0.62
Nov 19, 2025
1.56
1.66
1.50
1.51
1.51
-4.13%
72,462
0.58
Nov 18, 2025
1.60
1.63
1.56
1.58
1.58
-2.78%
70,699
0.57
Nov 17, 2025
1.63
1.65
1.61
1.62
1.62
-4.71%
73,994
0.60
Nov 14, 2025
1.62
1.72
1.61
1.70
1.70
+4.94%
65,524
0.53
Nov 13, 2025
1.69
1.74
1.61
1.62
1.62
-2.99%
78,427
0.64
Nov 12, 2025
1.74
1.78
1.65
1.67
1.67
0.00%
62,923
0.51
Nov 11, 2025
1.71
1.79
1.67
1.67
1.67
-6.49%
114,754
0.93
Nov 10, 2025
1.68
1.79
1.62
1.79
1.79
+6.95%
106,576
0.88
Nov 07, 2025
1.63
1.67
1.62
1.67
1.67
-0.60%
63,329
0.52
Nov 06, 2025
1.72
1.76
1.65
1.68
1.68
-6.15%
90,859
0.75
Nov 05, 2025
1.68
1.88
1.68
1.79
1.79
+4.68%
63,894
0.52
Nov 04, 2025
1.70
1.74
1.65
1.71
1.71
0.00%
119,602
0.98
Nov 03, 2025
1.75
1.80
1.71
1.71
1.71
-2.29%
63,751
0.53
Oct 31, 2025
1.78
1.82
1.71
1.75
1.75
-3.31%
60,713
0.49
Oct 30, 2025
1.83
1.89
1.76
1.81
1.81
+2.26%
60,143
0.48
Oct 29, 2025
1.80
1.82
1.76
1.77
1.77
-4.32%
58,270
0.45
Oct 28, 2025
1.80
1.92
1.80
1.85
1.85
+0.76%
62,912
0.49
Oct 27, 2025
1.83
1.85
1.76
1.84
1.84
-0.76%
60,068
0.46
Oct 24, 2025
1.70
1.85
1.70
1.85
1.85
+9.47%
77,693
0.60
Oct 23, 2025
1.89
1.89
1.66
1.69
1.69
-13.33%
130,323
0.99
Oct 22, 2025
1.75
2.15
1.72
1.95
1.95
+10.80%
141,282
1.08
Oct 21, 2025
1.78
1.88
1.73
1.76
1.76
-4.35%
109,903
0.85
Oct 20, 2025
1.82
2.04
1.77
1.84
1.84
+6.98%
117,861
0.92
Oct 17, 2025
1.95
1.99
1.71
1.72
1.72
-13.57%
132,275
1.05
Oct 16, 2025
2.10
2.21
1.92
1.99
1.99
-2.93%
153,388
1.23
Oct 15, 2025
2.23
2.23
2.01
2.05
2.05
-8.89%
172,678
1.41
Oct 14, 2025
2.29
2.39
2.15
2.25
2.25
0.00%
156,224
1.30
Oct 13, 2025
2.28
2.32
2.11
2.25
2.25
+1.35%
175,741
1.49
Oct 10, 2025
2.51
2.52
2.16
2.22
2.22
-13.28%
168,378
1.46
Oct 09, 2025
2.58
2.75
2.50
2.56
2.56
-2.66%
166,774
1.47
Oct 08, 2025
2.36
2.64
2.36
2.63
2.63
+13.36%
139,657
1.25
Rows: