Education
About Us
Working with TipRanks
Follow Us
Gannett Co., Inc. (GCI)
:GCI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
4.91
5.15
4.91
5.02
5.02
+1.21%
1,429,429
0.77
Nov 25, 2025
4.75
5.04
4.74
4.96
4.96
+5.08%
1,272,467
0.68
Nov 24, 2025
4.62
4.79
4.54
4.72
4.72
+2.83%
1,442,870
0.77
Nov 21, 2025
4.43
4.62
4.33
4.59
4.59
+4.08%
1,847,429
0.99
Nov 20, 2025
4.50
4.50
4.36
4.41
4.41
-0.23%
1,946,710
1.03
Nov 19, 2025
4.47
4.57
4.37
4.42
4.42
-3.91%
1,525,033
0.81
Nov 18, 2025
4.56
4.75
4.53
4.60
4.60
+1.10%
591,615
0.31
Nov 17, 2025
4.60
4.69
4.50
4.55
4.55
-1.94%
2,164,593
1.14
Nov 14, 2025
4.76
4.80
4.57
4.64
4.64
-4.72%
1,596,700
0.84
Nov 13, 2025
5.00
5.03
4.82
4.87
4.87
-2.21%
1,785,102
0.94
Nov 12, 2025
5.09
5.12
4.94
4.98
4.98
-2.16%
3,312,513
1.77
Nov 11, 2025
5.20
5.29
5.03
5.09
5.09
-1.55%
1,374,109
0.73
Nov 10, 2025
5.13
5.19
5.00
5.17
5.17
+1.77%
1,857,948
0.99
Nov 07, 2025
5.02
5.17
4.96
5.08
5.08
+0.79%
3,420,650
1.84
Nov 06, 2025
5.11
5.18
5.01
5.04
5.04
-1.18%
1,945,233
1.05
Nov 05, 2025
5.14
5.23
5.02
5.10
5.10
+0.20%
2,395,707
1.30
Nov 04, 2025
5.25
5.28
5.02
5.09
5.09
-3.42%
2,855,981
1.57
Nov 03, 2025
5.27
5.31
4.95
5.27
5.27
-0.57%
4,649,645
2.64
Oct 31, 2025
5.17
5.58
5.07
5.30
5.30
+0.95%
4,560,806
2.65
Oct 30, 2025
3.97
5.31
3.74
5.25
5.25
+27.74%
15,062,850
9.89
Oct 29, 2025
4.01
4.21
3.97
4.11
4.11
+0.98%
4,613,140
3.04
Oct 28, 2025
3.65
4.38
3.65
4.07
4.07
+10.60%
5,885,698
3.91
Oct 27, 2025
3.79
3.81
3.66
3.68
3.68
-2.39%
1,170,937
0.77
Oct 24, 2025
3.80
3.87
3.73
3.77
3.77
0.00%
1,025,767
0.67
Oct 23, 2025
3.71
3.84
3.71
3.77
3.77
+1.07%
694,749
0.45
Oct 22, 2025
3.67
3.77
3.64
3.73
3.73
+1.91%
1,669,425
1.09
Oct 21, 2025
3.55
3.68
3.54
3.66
3.66
+3.10%
647,648
0.42
Oct 20, 2025
3.60
3.61
3.52
3.55
3.55
-0.28%
1,251,565
0.81
Oct 17, 2025
3.60
3.64
3.52
3.56
3.56
-1.93%
1,233,220
0.80
Oct 16, 2025
3.71
3.80
3.58
3.63
3.63
-2.16%
1,637,106
1.05
Oct 15, 2025
3.61
3.83
3.61
3.71
3.71
+3.34%
2,162,397
1.41
Oct 14, 2025
3.43
3.61
3.42
3.59
3.59
+2.87%
1,707,049
1.12
Oct 13, 2025
3.57
3.57
3.45
3.49
3.49
-0.57%
1,021,032
0.67
Oct 10, 2025
3.68
3.77
3.50
3.51
3.51
-5.14%
1,099,644
0.71
Oct 09, 2025
3.85
3.89
3.64
3.70
3.70
-4.39%
2,617,178
1.72
Oct 08, 2025
3.95
3.98
3.85
3.87
3.87
-0.77%
1,448,500
0.95
Oct 07, 2025
4.08
4.13
3.89
3.90
3.90
-4.88%
1,961,950
1.29
Oct 06, 2025
4.18
4.20
4.06
4.10
4.10
-1.44%
1,675,715
1.10
Oct 03, 2025
4.16
4.27
4.14
4.16
4.16
+0.24%
531,640
0.34
Oct 02, 2025
4.19
4.24
4.10
4.15
4.15
-0.95%
1,021,268
0.66
Oct 01, 2025
4.09
4.24
4.09
4.19
4.19
+1.45%
1,235,432
0.80
Sep 30, 2025
4.14
4.15
4.08
4.13
4.13
-0.72%
559,664
0.36
Sep 29, 2025
4.26
4.27
4.06
4.16
4.16
-1.89%
1,903,338
1.24
Sep 26, 2025
4.26
4.31
4.16
4.24
4.24
-0.70%
866,194
0.54
Sep 25, 2025
4.30
4.34
4.25
4.27
4.27
-1.39%
874,364
0.55
Sep 24, 2025
4.32
4.41
4.26
4.33
4.33
+1.17%
801,551
0.50
Sep 23, 2025
4.35
4.43
4.28
4.28
4.28
-0.23%
1,033,653
0.65
Sep 22, 2025
4.23
4.32
4.22
4.29
4.29
-0.23%
844,642
0.53
Sep 19, 2025
4.37
4.38
4.20
4.30
4.30
-1.83%
3,107,569
1.94
Sep 18, 2025
4.28
4.38
4.25
4.38
4.38
+2.58%
980,022
0.61
Rows: