Generations Bancorp NY (GBNY)
OTHER OTC:GBNY
Want to see GBNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.98
15.00
14.96
14.98
14.98
+0.10%
0
0.00
May 21, 2026
14.97
15.00
14.93
14.97
14.97
+0.13%
0
0.00
May 20, 2026
14.93
14.95
14.93
14.95
14.95
-0.10%
1,201
2.20
May 19, 2026
14.96
15.00
14.92
14.96
14.96
0.00%
0
0.00
May 18, 2026
14.96
15.00
14.92
14.96
14.96
+0.27%
0
0.00
May 15, 2026
14.92
14.92
14.92
14.92
14.92
-0.53%
2,905
5.70
May 14, 2026
14.99
15.00
14.99
15.00
15.00
+0.50%
1,250
2.55
May 13, 2026
14.93
14.99
14.86
14.93
14.93
-0.43%
0
0.00
May 12, 2026
14.82
14.99
14.82
14.99
14.99
+0.57%
2,000
2.82
May 11, 2026
14.91
14.99
14.82
14.91
14.91
+0.57%
0
0.00
May 08, 2026
14.82
14.82
14.82
14.82
14.82
-0.54%
2,989
2.30
May 07, 2026
14.90
14.99
14.81
14.90
14.90
0.00%
0
0.00
May 06, 2026
14.90
14.99
14.81
14.90
14.90
0.00%
0
0.00
May 05, 2026
14.90
14.99
14.81
14.90
14.90
+0.54%
0
0.00
May 04, 2026
14.80
14.82
14.80
14.82
14.82
-0.54%
2,897
1.19
May 01, 2026
14.90
14.99
14.81
14.90
14.90
0.00%
0
0.00
Apr 30, 2026
14.90
14.99
14.81
14.90
14.90
0.00%
0
0.00
Apr 29, 2026
14.90
14.99
14.81
14.90
14.90
0.00%
0
0.00
Apr 28, 2026
14.90
14.99
14.81
14.90
14.90
0.00%
0
0.00
Apr 27, 2026
14.90
14.99
14.81
14.90
14.90
0.00%
0
0.00
Apr 24, 2026
14.90
14.99
14.81
14.90
14.90
+0.61%
0
0.00
Apr 23, 2026
14.81
14.81
14.81
14.81
14.81
-0.64%
313
0.12
Apr 22, 2026
14.91
14.91
14.91
14.91
14.91
-0.28%
330
0.13
Apr 21, 2026
14.85
14.99
14.85
14.95
14.95
+0.36%
400
0.16
Apr 20, 2026
14.90
14.99
14.80
14.90
14.90
-0.17%
0
0.00
Apr 17, 2026
14.92
14.99
14.85
14.92
14.92
+0.17%
0
0.00
Apr 16, 2026
14.90
14.99
14.80
14.90
14.90
-0.37%
0
0.00
Apr 15, 2026
14.95
14.95
14.95
14.95
14.95
+0.61%
200
0.08
Apr 14, 2026
14.86
14.95
14.77
14.86
14.86
+0.61%
0
0.00
Apr 13, 2026
14.77
14.77
14.77
14.77
14.77
-0.57%
3,000
1.16
Apr 10, 2026
14.86
14.95
14.76
14.86
14.86
+0.03%
0
0.00
Apr 09, 2026
14.85
14.95
14.75
14.85
14.85
+0.03%
0
0.00
Apr 08, 2026
14.85
14.95
14.74
14.85
14.85
+0.03%
0
0.00
Apr 07, 2026
14.84
14.95
14.73
14.84
14.84
0.00%
0
0.00
Apr 06, 2026
14.84
14.95
14.73
14.84
14.84
+0.03%
0
0.00
Apr 03, 2026
14.84
14.95
14.72
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.84
14.95
14.72
14.84
14.84
+0.03%
0
0.00
Apr 01, 2026
14.83
14.95
14.71
14.83
14.83
0.00%
0
0.00
Mar 31, 2026
14.83
14.95
14.71
14.83
14.83
0.00%
0
0.00
Mar 30, 2026
14.83
14.95
14.71
14.83
14.83
0.00%
0
0.00
Mar 27, 2026
14.83
14.95
14.71
14.83
14.83
+0.03%
0
0.00
Mar 26, 2026
14.83
14.95
14.70
14.83
14.83
+0.17%
0
0.00
Mar 25, 2026
14.80
14.90
14.70
14.80
14.80
-0.17%
0
0.00
Mar 24, 2026
14.83
14.95
14.70
14.83
14.83
+0.34%
0
0.00
Mar 23, 2026
14.78
14.85
14.70
14.78
14.78
-0.47%
0
0.00
Mar 20, 2026
14.85
14.99
14.70
14.85
14.85
0.00%
0
0.00
Mar 19, 2026
14.85
14.99
14.70
14.85
14.85
-0.70%
0
0.00
Mar 18, 2026
14.93
14.95
14.93
14.95
14.95
+1.18%
300
0.09
Mar 17, 2026
14.78
14.85
14.70
14.78
14.78
-0.24%
0
0.00
Mar 16, 2026
14.81
14.92
14.70
14.81
14.81
+0.75%
0
0.00
Rows: