Generations Bancorp NY (GBNY)
OTHER OTC:GBNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
14.86
14.95
14.77
14.86
14.86
+0.61%
0
0.00
Apr 13, 2026
14.77
14.77
14.77
14.77
14.77
-0.57%
3,000
1.16
Apr 10, 2026
14.86
14.95
14.76
14.86
14.86
+0.03%
0
0.00
Apr 09, 2026
14.85
14.95
14.75
14.85
14.85
+0.03%
0
0.00
Apr 08, 2026
14.85
14.95
14.74
14.85
14.85
+0.03%
0
0.00
Apr 07, 2026
14.84
14.95
14.73
14.84
14.84
0.00%
0
0.00
Apr 06, 2026
14.84
14.95
14.73
14.84
14.84
+0.03%
0
0.00
Apr 03, 2026
14.84
14.95
14.72
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.84
14.95
14.72
14.84
14.84
+0.03%
0
0.00
Apr 01, 2026
14.83
14.95
14.71
14.83
14.83
0.00%
0
0.00
Mar 31, 2026
14.83
14.95
14.71
14.83
14.83
0.00%
0
0.00
Mar 30, 2026
14.83
14.95
14.71
14.83
14.83
0.00%
0
0.00
Mar 27, 2026
14.83
14.95
14.71
14.83
14.83
+0.03%
0
0.00
Mar 26, 2026
14.83
14.95
14.70
14.83
14.83
+0.17%
0
0.00
Mar 25, 2026
14.80
14.90
14.70
14.80
14.80
-0.17%
0
0.00
Mar 24, 2026
14.83
14.95
14.70
14.83
14.83
+0.34%
0
0.00
Mar 23, 2026
14.78
14.85
14.70
14.78
14.78
-0.47%
0
0.00
Mar 20, 2026
14.85
14.99
14.70
14.85
14.85
0.00%
0
0.00
Mar 19, 2026
14.85
14.99
14.70
14.85
14.85
-0.70%
0
0.00
Mar 18, 2026
14.93
14.95
14.93
14.95
14.95
+1.18%
300
0.09
Mar 17, 2026
14.78
14.85
14.70
14.78
14.78
-0.24%
0
0.00
Mar 16, 2026
14.81
14.92
14.70
14.81
14.81
+0.75%
0
0.00
Mar 13, 2026
14.70
14.70
14.70
14.70
14.70
-0.31%
400
0.12
Mar 12, 2026
14.75
14.80
14.69
14.75
14.75
+0.24%
0
0.00
Mar 11, 2026
14.75
14.75
14.71
14.71
14.71
-0.74%
700
0.21
Mar 10, 2026
14.82
14.94
14.70
14.82
14.82
+0.03%
0
0.00
Mar 09, 2026
14.82
14.94
14.69
14.82
14.82
+0.14%
0
0.00
Mar 06, 2026
14.80
14.90
14.69
14.80
14.80
-0.13%
0
0.00
Mar 05, 2026
14.82
14.94
14.69
14.82
14.82
+0.03%
0
0.00
Mar 04, 2026
14.81
14.81
14.81
14.81
14.81
+0.89%
577
0.17
Mar 03, 2026
14.68
14.68
14.68
14.68
14.68
-0.34%
242
0.07
Mar 02, 2026
14.75
14.75
14.68
14.73
14.73
+0.07%
1,105
0.31
Feb 27, 2026
14.94
14.94
14.68
14.72
14.72
-0.20%
3,485
0.99
Feb 26, 2026
14.75
14.75
14.75
14.75
14.75
-0.18%
851
0.23
Feb 25, 2026
14.75
14.78
14.72
14.78
14.78
-0.16%
900
0.24
Feb 24, 2026
14.76
14.80
14.75
14.80
14.80
+0.30%
960
0.25
Feb 23, 2026
14.74
14.80
14.74
14.76
14.76
-0.30%
7,006
1.85
Feb 20, 2026
14.84
14.93
14.76
14.80
14.80
-0.20%
1,604
0.41
Feb 19, 2026
14.83
14.85
14.81
14.83
14.83
-0.47%
0
0.00
Feb 18, 2026
14.85
14.90
14.85
14.90
14.90
-0.17%
600
0.12
Feb 17, 2026
14.93
15.00
14.85
14.93
14.93
+0.84%
0
0.00
Feb 16, 2026
14.85
14.85
14.75
14.80
14.80
0.00%
0
0.00
Feb 13, 2026
14.85
14.85
14.75
14.80
14.80
-0.67%
6,530
1.29
Feb 12, 2026
15.01
15.01
14.90
14.90
14.90
-1.52%
9,360
1.90
Feb 11, 2026
15.00
15.16
15.00
15.13
15.13
+0.40%
13,600
2.74
Feb 10, 2026
15.00
15.00
14.87
15.00
15.00
-0.46%
26,527
5.79
Feb 09, 2026
15.70
15.70
14.85
15.07
15.07
-15.38%
65,754
18.50
Feb 06, 2026
17.82
17.82
17.81
17.81
17.81
+0.91%
200
0.06
Feb 05, 2026
17.75
17.75
17.65
17.65
17.65
-0.84%
3,124
0.88
Feb 04, 2026
17.80
17.80
17.79
17.80
17.80
-0.31%
5,325
1.46
Rows: