Education
About Us
Working with TipRanks
Follow Us
Generations Bancorp NY (GBNY)
OTHER OTC:GBNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17.78
17.80
17.71
17.71
17.71
-0.59%
4,453
1.28
Dec 19, 2025
17.80
17.85
17.76
17.82
17.82
+0.65%
1,543
0.45
Dec 18, 2025
17.70
17.70
17.70
17.70
17.70
-0.37%
326
0.09
Dec 17, 2025
17.77
17.85
17.68
17.77
17.76
-0.20%
0
0.00
Dec 16, 2025
17.81
17.81
17.80
17.80
17.80
0.00%
205
0.06
Dec 15, 2025
17.80
17.80
17.80
17.80
17.80
-0.28%
200
0.06
Dec 12, 2025
17.79
17.85
17.79
17.85
17.85
+0.39%
1,600
0.46
Dec 11, 2025
17.80
17.80
17.78
17.78
17.78
-0.20%
2,300
0.68
Dec 10, 2025
17.82
17.85
17.78
17.82
17.82
+0.20%
0
0.00
Dec 09, 2025
17.80
17.80
17.78
17.78
17.78
-0.11%
515
0.15
Dec 08, 2025
17.84
17.84
17.80
17.80
17.80
+0.11%
754
0.22
Dec 05, 2025
17.78
17.78
17.74
17.78
17.78
-0.11%
1,519
0.44
Dec 04, 2025
17.82
17.82
17.80
17.80
17.80
+0.28%
400
0.11
Dec 03, 2025
17.70
17.75
17.70
17.75
17.75
+0.28%
3,644
0.91
Dec 02, 2025
17.70
17.70
17.64
17.70
17.70
-0.11%
5,976
1.52
Dec 01, 2025
17.60
17.75
17.60
17.72
17.72
+1.55%
900
0.23
Nov 28, 2025
17.50
17.55
17.45
17.45
17.45
-0.85%
3,500
0.91
Nov 26, 2025
17.55
17.60
17.55
17.60
17.60
+0.61%
10,793
2.93
Nov 25, 2025
17.55
17.55
17.49
17.49
17.49
-0.32%
8,132
2.28
Nov 24, 2025
17.50
17.60
17.50
17.55
17.55
-0.57%
5,900
1.70
Nov 21, 2025
17.60
17.65
17.60
17.65
17.65
+0.28%
2,046
0.60
Nov 20, 2025
17.70
17.71
17.50
17.60
17.60
-0.06%
7,483
2.12
Nov 19, 2025
17.76
17.85
17.51
17.61
17.61
+4.32%
64,519
25.16
Nov 18, 2025
16.88
16.88
16.86
16.88
16.88
0.00%
1,450
0.57
Nov 17, 2025
16.88
16.90
16.85
16.88
16.88
0.00%
9,101
3.79
Nov 14, 2025
16.86
16.90
16.86
16.88
16.88
+0.12%
5,635
2.44
Nov 13, 2025
16.86
16.88
16.86
16.86
16.86
-0.12%
1,145
0.50
Nov 12, 2025
16.88
16.88
16.88
16.88
16.88
-0.12%
1,000
0.44
Nov 11, 2025
16.95
16.97
16.90
16.90
16.90
-0.41%
15,511
7.55
Nov 10, 2025
17.00
17.00
16.97
16.97
16.97
-0.18%
2,701
1.34
Nov 07, 2025
16.96
17.00
16.95
17.00
17.00
0.00%
1,100
0.55
Nov 06, 2025
17.00
17.00
16.99
17.00
17.00
0.00%
2,400
1.22
Nov 05, 2025
16.99
17.00
16.98
17.00
17.00
0.00%
1,755
0.91
Nov 04, 2025
17.05
17.05
16.91
17.00
17.00
0.00%
10,300
5.81
Nov 03, 2025
17.05
17.05
17.00
17.00
17.00
-0.21%
5,504
3.27
Oct 31, 2025
17.04
17.12
16.95
17.04
17.04
-0.09%
0
0.00
Oct 30, 2025
17.05
17.05
16.90
17.05
17.05
-0.29%
13,972
9.55
Oct 29, 2025
17.10
17.15
17.05
17.10
17.10
0.00%
0
0.00
Oct 28, 2025
17.10
17.15
17.05
17.10
17.10
-0.41%
0
0.00
Oct 27, 2025
17.15
17.17
17.15
17.17
17.17
+0.26%
521
0.36
Oct 24, 2025
17.13
17.20
17.05
17.13
17.12
-0.26%
0
0.00
Oct 23, 2025
17.17
17.17
17.17
17.17
17.17
+0.50%
428
0.29
Oct 22, 2025
17.09
17.15
17.02
17.09
17.08
-0.09%
0
0.00
Oct 21, 2025
17.10
17.15
17.05
17.10
17.10
-0.10%
0
0.00
Oct 20, 2025
17.15
17.15
17.12
17.12
17.12
+0.19%
250
0.17
Oct 17, 2025
17.09
17.15
17.02
17.09
17.08
-0.06%
0
0.00
Oct 16, 2025
17.10
17.17
17.02
17.10
17.10
-0.32%
0
0.00
Oct 15, 2025
17.15
17.15
17.11
17.15
17.15
+0.15%
2,567
1.73
Oct 14, 2025
17.13
17.15
17.10
17.13
17.12
-0.26%
0
0.00
Oct 13, 2025
17.17
17.17
17.17
17.17
17.17
-0.23%
100
0.06
Rows: