Education
About Us
Working with TipRanks
Follow Us
Global Indemnity (GBLI)
:GBLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.70
28.73
27.88
28.39
28.39
+2.33%
3,803
0.80
Dec 11, 2025
28.00
28.00
27.75
27.75
27.75
-0.11%
3,365
0.71
Dec 10, 2025
27.78
27.99
27.56
27.78
27.78
+0.18%
0
0.00
Dec 09, 2025
27.73
27.89
27.56
27.73
27.73
+0.60%
0
0.00
Dec 08, 2025
28.31
28.31
27.56
27.56
27.56
-1.57%
4,035
0.85
Dec 05, 2025
28.50
28.51
28.00
28.00
28.00
-2.17%
4,541
0.97
Dec 04, 2025
28.94
29.48
28.62
28.62
28.62
+0.46%
3,328
0.71
Dec 03, 2025
28.49
28.49
28.49
28.49
28.49
-0.21%
660
0.14
Dec 02, 2025
28.55
28.55
28.55
28.55
28.55
+1.06%
849
0.18
Dec 01, 2025
28.25
28.25
28.25
28.25
28.25
+0.82%
736
0.15
Nov 28, 2025
28.03
28.28
28.02
28.02
28.02
-0.92%
2,382
0.49
Nov 27, 2025
27.00
28.28
27.00
28.28
28.28
0.00%
0
0.00
Nov 26, 2025
27.00
28.28
27.00
28.28
28.28
+2.91%
4,502
0.92
Nov 25, 2025
26.50
27.49
25.88
27.48
27.48
+3.70%
65,370
16.92
Nov 24, 2025
26.35
27.00
26.22
26.50
26.50
-1.85%
32,757
9.68
Nov 21, 2025
27.00
27.00
26.98
27.00
27.00
-0.26%
2,467
0.74
Nov 20, 2025
27.07
27.49
26.65
27.07
27.07
-0.44%
0
0.00
Nov 19, 2025
27.19
27.19
27.04
27.19
27.19
-0.77%
965
0.29
Nov 18, 2025
27.00
27.41
26.95
27.40
27.40
-0.07%
20,218
6.53
Nov 17, 2025
27.65
27.67
26.95
27.42
27.42
-1.01%
12,222
4.09
Nov 14, 2025
27.94
27.96
27.63
27.70
27.70
-1.77%
20,932
7.43
Nov 13, 2025
28.55
28.65
28.20
28.20
28.20
-1.33%
9,249
3.43
Nov 12, 2025
28.99
28.99
28.58
28.58
28.58
-1.14%
3,424
1.27
Nov 11, 2025
29.00
29.00
28.91
28.91
28.91
-2.66%
2,315
0.86
Nov 10, 2025
29.70
29.70
29.70
29.70
29.70
+3.30%
329
0.12
Nov 07, 2025
28.93
29.00
28.75
28.75
28.75
-0.66%
5,525
1.89
Nov 06, 2025
29.00
29.00
28.94
28.94
28.94
-1.06%
2,032
0.67
Nov 05, 2025
29.25
29.25
29.25
29.25
29.25
+0.39%
1,258
0.37
Nov 04, 2025
29.14
29.14
29.14
29.14
29.14
-1.24%
508
0.13
Nov 03, 2025
29.18
29.70
29.00
29.50
29.50
+0.86%
5,163
1.37
Oct 31, 2025
29.30
29.30
29.13
29.25
29.25
-0.21%
2,009
0.54
Oct 30, 2025
29.31
29.31
29.31
29.31
29.31
+1.74%
482
0.13
Oct 29, 2025
28.57
28.81
28.57
28.81
28.81
+0.84%
1,213
0.33
Oct 28, 2025
29.00
29.00
28.57
28.57
28.57
-0.73%
1,795
0.49
Oct 27, 2025
28.78
28.98
28.58
28.78
28.78
-0.16%
0
0.00
Oct 24, 2025
28.85
29.01
28.76
28.83
28.83
-0.67%
7,539
2.12
Oct 23, 2025
28.91
29.02
28.55
29.02
29.02
+1.58%
4,778
1.35
Oct 22, 2025
28.75
29.06
28.57
28.57
28.57
-1.67%
5,387
1.52
Oct 21, 2025
29.06
29.06
29.06
29.06
29.06
+0.02%
393
0.11
Oct 20, 2025
29.17
29.17
28.88
29.05
29.05
+0.19%
2,632
0.75
Oct 17, 2025
28.97
29.00
28.97
29.00
29.00
-0.02%
2,350
0.68
Oct 16, 2025
29.68
29.68
29.00
29.00
29.00
+0.35%
1,223
0.35
Oct 15, 2025
28.87
29.00
28.75
28.90
28.90
+0.26%
2,912
0.85
Oct 14, 2025
28.75
29.00
28.75
28.82
28.82
-1.06%
6,159
1.84
Oct 13, 2025
29.38
29.38
29.13
29.13
29.13
-1.85%
390
0.12
Oct 10, 2025
29.45
29.68
28.75
29.68
29.68
+1.07%
2,968
0.90
Oct 09, 2025
29.16
29.65
29.16
29.37
29.37
-0.12%
1,293
0.40
Oct 08, 2025
29.69
29.69
29.40
29.40
29.40
-1.41%
558
0.17
Oct 07, 2025
29.33
29.87
29.33
29.82
29.82
+1.33%
1,371
0.40
Oct 06, 2025
29.68
29.68
29.08
29.43
29.43
-1.27%
614
0.18
Rows: