Global Indemnity (GBLI)
NASDAQ:GBLI
Want to see GBLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
27.01
27.14
27.00
27.14
27.14
-0.09%
7,676
2.13
May 20, 2026
27.50
27.50
27.16
27.16
27.16
-1.24%
4,344
1.21
May 19, 2026
27.50
27.50
27.50
27.50
27.50
-2.01%
980
0.26
May 18, 2026
28.07
28.25
27.88
28.07
28.07
+0.74%
0
0.00
May 15, 2026
28.35
28.82
27.86
27.86
27.86
+0.51%
15,794
4.38
May 14, 2026
28.33
28.33
27.72
27.72
27.72
-1.14%
669
0.19
May 13, 2026
27.66
28.05
27.66
28.04
28.04
+3.56%
1,976
0.54
May 12, 2026
27.08
27.08
27.08
27.08
27.08
-3.30%
327
0.09
May 11, 2026
27.07
28.00
27.07
28.00
28.00
+1.12%
4,883
1.30
May 08, 2026
27.62
27.69
27.59
27.69
27.69
+1.43%
1,446
0.37
May 07, 2026
27.31
27.58
26.97
27.30
27.30
+1.90%
5,751
1.46
May 06, 2026
26.99
27.01
25.63
26.79
26.79
-1.51%
16,187
4.34
May 05, 2026
27.55
27.55
27.05
27.20
27.20
-2.63%
3,749
1.02
May 04, 2026
27.94
27.94
27.94
27.94
27.94
+2.25%
997
0.25
May 01, 2026
28.32
28.32
27.32
27.32
27.32
-2.43%
2,117
0.53
Apr 30, 2026
27.17
28.00
27.17
28.00
28.00
+2.64%
723
0.18
Apr 29, 2026
27.28
27.28
27.28
27.28
27.28
-0.40%
438
0.11
Apr 28, 2026
28.64
28.64
27.10
27.39
27.39
-2.06%
3,446
0.86
Apr 27, 2026
28.57
28.57
27.69
27.97
27.97
+0.61%
3,012
0.76
Apr 24, 2026
27.40
28.21
27.40
27.80
27.80
-0.71%
655
0.17
Apr 23, 2026
28.00
28.59
27.40
28.00
28.00
+0.70%
0
0.00
Apr 22, 2026
28.02
28.02
27.39
27.80
27.80
-0.77%
2,627
0.65
Apr 21, 2026
28.02
28.25
28.02
28.02
28.02
+1.06%
1,127
0.28
Apr 20, 2026
27.72
28.12
27.32
27.72
27.72
-3.01%
0
0.00
Apr 17, 2026
28.58
28.58
27.24
28.58
28.58
<+0.01%
1,683
0.40
Apr 16, 2026
28.54
28.58
28.53
28.58
28.58
+0.42%
1,167
0.28
Apr 15, 2026
27.50
28.46
27.50
28.46
28.46
+0.46%
1,815
0.43
Apr 14, 2026
27.95
28.33
27.95
28.33
28.33
+2.63%
2,396
0.57
Apr 13, 2026
27.61
28.00
27.21
27.61
27.61
-0.81%
0
0.00
Apr 10, 2026
27.83
27.83
27.83
27.83
27.83
+0.27%
508
0.12
Apr 09, 2026
27.76
28.31
27.20
27.76
27.76
-0.88%
0
0.00
Apr 08, 2026
28.11
28.11
28.00
28.00
28.00
+0.18%
1,962
0.44
Apr 07, 2026
27.29
28.00
27.02
27.95
27.95
+1.90%
3,065
0.69
Apr 06, 2026
27.50
27.50
27.40
27.43
27.43
-0.44%
2,381
0.53
Apr 03, 2026
27.55
27.55
27.55
27.55
27.55
0.00%
0
0.00
Apr 02, 2026
27.55
27.55
27.55
27.55
27.55
+0.22%
440
0.10
Apr 01, 2026
27.46
27.49
27.23
27.49
27.49
+0.95%
1,104
0.24
Mar 31, 2026
27.15
27.50
27.13
27.23
27.23
-0.98%
1,499
0.33
Mar 30, 2026
27.79
27.79
27.43
27.50
27.50
+0.77%
2,138
0.47
Mar 27, 2026
26.91
27.37
26.91
27.29
27.29
+1.07%
1,368
0.29
Mar 26, 2026
27.53
27.79
27.00
27.00
27.00
-0.63%
6,568
1.40
Mar 25, 2026
27.32
27.32
27.17
27.17
27.17
-2.96%
1,430
0.30
Mar 24, 2026
28.00
28.00
27.92
28.00
28.00
-3.38%
2,436
0.52
Mar 23, 2026
29.00
29.00
28.94
28.98
28.98
+0.49%
1,427
0.31
Mar 20, 2026
28.64
29.00
28.47
28.84
28.84
+2.31%
6,877
1.49
Mar 19, 2026
30.00
30.00
28.54
28.54
28.19
-0.80%
9,302
2.04
Mar 18, 2026
29.58
29.58
28.11
28.77
28.42
+0.35%
10,097
2.27
Mar 17, 2026
28.98
28.98
28.67
28.67
28.32
-0.14%
2,657
0.60
Mar 16, 2026
29.00
29.00
28.50
28.71
28.36
-1.00%
6,724
1.56
Mar 13, 2026
29.00
29.20
28.18
29.00
28.64
0.00%
10,767
2.59
Rows: