Education
About Us
Working with TipRanks
Follow Us
Global Indemnity (GBLI)
NASDAQ:GBLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
28.94
28.94
28.80
28.80
28.80
-0.29%
590
0.12
Jan 15, 2026
29.19
29.19
28.80
28.89
28.89
-0.86%
2,413
0.48
Jan 14, 2026
29.00
29.14
28.65
29.14
29.14
+1.04%
4,691
0.93
Jan 13, 2026
28.84
28.84
28.84
28.84
28.84
-0.49%
779
0.15
Jan 12, 2026
28.59
28.98
28.48
28.98
28.98
+1.22%
6,745
1.35
Jan 09, 2026
28.17
28.66
27.68
28.63
28.63
+2.91%
6,183
1.26
Jan 08, 2026
27.57
27.82
27.57
27.82
27.82
+0.63%
2,748
0.56
Jan 07, 2026
28.70
28.70
27.65
27.65
27.65
-2.21%
4,707
0.98
Jan 06, 2026
28.66
28.66
28.01
28.28
28.28
+0.25%
2,527
0.53
Jan 05, 2026
28.00
28.45
27.93
28.21
28.21
-1.86%
2,606
0.54
Jan 02, 2026
28.74
28.74
28.74
28.74
28.74
+1.27%
281
0.06
Dec 31, 2025
28.68
28.68
28.25
28.38
28.38
-0.25%
4,587
0.97
Dec 30, 2025
28.10
28.48
27.73
28.45
28.45
+0.53%
10,305
2.25
Dec 29, 2025
28.34
28.39
28.14
28.30
28.30
+1.43%
4,630
1.00
Dec 26, 2025
27.90
28.02
27.83
27.90
27.90
+0.87%
2,364
0.51
Dec 24, 2025
27.66
27.75
27.57
27.66
27.66
-1.71%
0
0.00
Dec 23, 2025
27.58
28.26
27.58
28.14
28.14
+1.33%
4,815
1.03
Dec 22, 2025
27.68
27.77
27.34
27.77
27.77
+1.17%
7,028
1.49
Dec 19, 2025
27.83
27.83
27.80
27.80
27.45
-0.18%
2,084
0.44
Dec 18, 2025
28.21
28.73
27.68
28.21
27.85
+0.82%
0
0.00
Dec 17, 2025
28.74
28.74
28.33
28.33
27.98
+2.15%
772
0.16
Dec 16, 2025
28.72
28.72
27.67
28.09
27.74
+0.58%
1,543
0.32
Dec 15, 2025
27.83
28.29
27.83
28.29
27.93
+0.90%
1,868
0.39
Dec 12, 2025
28.70
28.73
27.88
28.39
28.03
+3.64%
3,803
0.80
Dec 11, 2025
28.00
28.00
27.75
27.75
27.40
+1.17%
3,365
0.71
Dec 10, 2025
27.78
27.99
27.56
27.78
27.42
+1.46%
0
0.00
Dec 09, 2025
27.73
27.89
27.56
27.73
27.38
+1.88%
0
0.00
Dec 08, 2025
28.31
28.31
27.56
27.56
27.21
-0.31%
4,034
0.85
Dec 05, 2025
28.50
28.51
28.00
28.00
27.65
-0.92%
4,541
0.95
Dec 04, 2025
28.94
29.48
28.62
28.62
28.26
+1.74%
3,328
0.69
Dec 03, 2025
28.49
28.49
28.49
28.49
28.13
+1.06%
660
0.14
Dec 02, 2025
28.55
28.55
28.55
28.55
28.19
+2.35%
849
0.18
Dec 01, 2025
28.25
28.25
28.25
28.25
27.89
+2.11%
736
0.15
Nov 28, 2025
28.03
28.28
28.02
28.02
27.67
+0.35%
2,382
0.48
Nov 26, 2025
27.00
28.28
27.00
28.28
27.92
+4.22%
4,502
0.92
Nov 25, 2025
26.50
27.49
25.88
27.48
27.13
+5.02%
65,370
16.75
Nov 24, 2025
26.35
27.00
26.22
26.50
26.17
-0.60%
32,757
9.67
Nov 21, 2025
27.00
27.00
26.98
27.00
26.66
+1.01%
2,467
0.73
Nov 20, 2025
27.07
27.49
26.65
27.07
26.73
+0.83%
0
0.00
Nov 19, 2025
27.19
27.19
27.04
27.19
26.85
+0.50%
965
0.28
Nov 18, 2025
27.00
27.41
26.95
27.40
27.06
+1.20%
20,218
6.35
Nov 17, 2025
27.65
27.67
26.95
27.42
27.07
+0.25%
12,222
3.88
Nov 14, 2025
27.94
27.96
27.63
27.70
27.35
-0.52%
20,932
7.36
Nov 13, 2025
28.55
28.65
28.20
28.20
27.84
-0.07%
9,249
3.36
Nov 12, 2025
28.99
28.99
28.58
28.58
28.22
+0.12%
3,424
1.26
Nov 11, 2025
29.00
29.00
28.91
28.91
28.55
-1.42%
2,315
0.86
Nov 10, 2025
29.70
29.70
29.70
29.70
29.32
+4.62%
329
0.11
Nov 07, 2025
28.93
29.00
28.75
28.75
28.39
+0.61%
5,525
1.80
Nov 06, 2025
29.00
29.00
28.94
28.94
28.58
+0.21%
2,032
0.59
Nov 05, 2025
29.25
29.25
29.25
29.25
28.88
+1.68%
1,258
0.33
Rows: