Education
About Us
Working with TipRanks
Follow Us
Global Indemnity (GBLI)
NASDAQ:GBLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
30.00
30.00
28.54
28.54
28.54
-0.80%
9,302
2.02
Mar 18, 2026
29.58
29.58
28.11
28.77
28.77
+0.35%
10,097
2.27
Mar 17, 2026
28.98
28.98
28.67
28.67
28.67
-0.14%
2,657
0.60
Mar 16, 2026
29.00
29.00
28.50
28.71
28.71
-1.00%
6,724
1.54
Mar 13, 2026
29.00
29.20
28.18
29.00
29.00
0.00%
10,767
2.54
Mar 12, 2026
29.00
29.00
29.00
29.00
29.00
-1.89%
377
0.09
Mar 11, 2026
27.93
29.56
27.93
29.56
29.56
+1.06%
3,466
0.82
Mar 10, 2026
29.09
29.25
28.34
29.25
29.25
-0.17%
7,524
1.83
Mar 09, 2026
28.50
29.30
28.22
29.30
29.30
+2.81%
17,305
4.43
Mar 06, 2026
28.12
28.54
28.07
28.50
28.50
+1.42%
2,751
0.70
Mar 05, 2026
28.61
28.61
28.10
28.10
28.10
-0.18%
1,428
0.36
Mar 04, 2026
28.64
28.64
28.08
28.15
28.15
-1.23%
3,863
0.99
Mar 03, 2026
28.73
28.73
27.82
28.50
28.50
+1.05%
5,751
1.50
Mar 02, 2026
28.29
28.29
28.21
28.21
28.21
-0.46%
506
0.13
Feb 27, 2026
28.34
28.88
27.79
28.34
28.34
+1.60%
0
0.00
Feb 26, 2026
28.45
28.45
27.65
27.89
27.89
+0.51%
5,464
1.41
Feb 25, 2026
28.00
28.00
27.66
27.75
27.75
-0.90%
8,668
1.82
Feb 24, 2026
28.10
28.10
27.76
28.00
28.00
-0.39%
8,972
1.74
Feb 23, 2026
28.32
28.32
28.11
28.11
28.11
-2.94%
10,120
2.02
Feb 20, 2026
28.96
28.96
28.96
28.96
28.96
+3.13%
2,401
0.48
Feb 19, 2026
28.29
28.94
28.00
28.08
28.08
-0.07%
8,817
1.82
Feb 18, 2026
28.54
28.58
27.98
28.10
28.10
-0.43%
7,472
1.48
Feb 17, 2026
28.47
28.56
28.13
28.22
28.22
0.00%
2,595
0.50
Feb 16, 2026
28.12
28.58
28.00
28.22
28.22
0.00%
0
0.00
Feb 13, 2026
28.12
28.58
28.00
28.22
28.22
+2.21%
4,743
0.84
Feb 12, 2026
28.00
28.29
27.60
27.61
27.61
-1.39%
6,064
1.09
Feb 11, 2026
28.22
28.37
28.00
28.00
28.00
-4.34%
5,654
1.02
Feb 10, 2026
28.65
28.69
28.29
28.29
28.29
-3.35%
8,914
1.66
Feb 09, 2026
28.90
29.27
28.47
29.27
29.27
+2.34%
10,029
1.89
Feb 06, 2026
29.00
29.16
28.60
28.60
28.60
+0.56%
3,514
0.66
Feb 05, 2026
28.38
28.44
28.38
28.44
28.44
-0.46%
640
0.12
Feb 04, 2026
29.48
29.48
28.57
28.57
28.57
-2.17%
15,422
3.05
Feb 03, 2026
28.67
29.24
28.66
29.21
29.21
-0.54%
8,155
1.63
Feb 02, 2026
29.37
29.96
28.77
29.37
29.37
+2.57%
0
0.00
Jan 30, 2026
29.29
29.29
28.63
28.63
28.63
-1.24%
399
0.08
Jan 29, 2026
29.37
29.37
28.59
28.99
28.99
-0.03%
4,468
0.89
Jan 28, 2026
28.98
29.00
28.98
29.00
29.00
+0.91%
387
0.08
Jan 27, 2026
28.74
28.74
28.74
28.74
28.74
-1.83%
456
0.09
Jan 26, 2026
29.04
29.30
28.63
29.28
29.28
+0.95%
2,639
0.52
Jan 23, 2026
28.62
29.00
28.62
29.00
29.00
+0.28%
5,985
1.18
Jan 22, 2026
28.92
29.29
28.55
28.92
28.92
-0.29%
0
0.00
Jan 21, 2026
28.54
29.01
28.50
29.01
29.01
+0.71%
10,498
2.10
Jan 20, 2026
29.00
29.28
28.80
28.80
28.80
0.00%
3,962
0.80
Jan 19, 2026
28.94
28.94
28.80
28.80
28.80
0.00%
0
0.00
Jan 16, 2026
28.94
28.94
28.80
28.80
28.80
-0.29%
590
0.12
Jan 15, 2026
29.19
29.19
28.80
28.89
28.89
-0.86%
2,413
0.48
Jan 14, 2026
29.00
29.14
28.65
29.14
29.14
+1.04%
4,691
0.93
Jan 13, 2026
28.84
28.84
28.84
28.84
28.84
-0.49%
779
0.15
Jan 12, 2026
28.59
28.98
28.48
28.98
28.98
+1.22%
6,745
1.35
Jan 09, 2026
28.17
28.66
27.68
28.63
28.63
+2.91%
6,183
1.26
Rows: