Education
About Us
Working with TipRanks
Follow Us
Global Indemnity (GBLI)
NASDAQ:GBLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.66
27.75
27.57
27.66
27.66
-1.71%
0
0.00
Dec 23, 2025
27.58
28.26
27.58
28.14
28.14
+1.33%
4,815
1.03
Dec 22, 2025
27.68
27.77
27.34
27.77
27.77
+1.17%
7,028
1.49
Dec 19, 2025
27.83
27.83
27.80
27.80
27.45
-0.18%
2,084
0.44
Dec 18, 2025
28.21
28.73
27.68
28.21
27.85
+0.82%
0
0.00
Dec 17, 2025
28.74
28.74
28.33
28.33
27.98
+2.15%
772
0.16
Dec 16, 2025
28.72
28.72
27.67
28.09
27.74
+0.58%
1,543
0.32
Dec 15, 2025
27.83
28.29
27.83
28.29
27.93
+0.90%
1,868
0.39
Dec 12, 2025
28.70
28.73
27.88
28.39
28.03
+3.64%
3,803
0.80
Dec 11, 2025
28.00
28.00
27.75
27.75
27.40
+1.17%
3,365
0.71
Dec 10, 2025
27.78
27.99
27.56
27.78
27.42
+1.46%
0
0.00
Dec 09, 2025
27.73
27.89
27.56
27.73
27.38
+1.88%
0
0.00
Dec 08, 2025
28.31
28.31
27.56
27.56
27.21
-0.31%
4,034
0.85
Dec 05, 2025
28.50
28.51
28.00
28.00
27.65
-0.92%
4,541
0.95
Dec 04, 2025
28.94
29.48
28.62
28.62
28.26
+1.74%
3,328
0.69
Dec 03, 2025
28.49
28.49
28.49
28.49
28.13
+1.06%
660
0.14
Dec 02, 2025
28.55
28.55
28.55
28.55
28.19
+2.35%
849
0.18
Dec 01, 2025
28.25
28.25
28.25
28.25
27.89
+2.11%
736
0.15
Nov 28, 2025
28.03
28.28
28.02
28.02
27.67
+0.35%
2,382
0.48
Nov 26, 2025
27.00
28.28
27.00
28.28
27.92
+4.22%
4,502
0.92
Nov 25, 2025
26.50
27.49
25.88
27.48
27.13
+5.02%
65,370
16.75
Nov 24, 2025
26.35
27.00
26.22
26.50
26.17
-0.60%
32,757
9.67
Nov 21, 2025
27.00
27.00
26.98
27.00
26.66
+1.01%
2,467
0.73
Nov 20, 2025
27.07
27.49
26.65
27.07
26.73
+0.83%
0
0.00
Nov 19, 2025
27.19
27.19
27.04
27.19
26.85
+0.50%
965
0.28
Nov 18, 2025
27.00
27.41
26.95
27.40
27.06
+1.20%
20,218
6.35
Nov 17, 2025
27.65
27.67
26.95
27.42
27.07
+0.25%
12,222
3.88
Nov 14, 2025
27.94
27.96
27.63
27.70
27.35
-0.52%
20,932
7.36
Nov 13, 2025
28.55
28.65
28.20
28.20
27.84
-0.07%
9,249
3.36
Nov 12, 2025
28.99
28.99
28.58
28.58
28.22
+0.12%
3,424
1.26
Nov 11, 2025
29.00
29.00
28.91
28.91
28.55
-1.42%
2,315
0.86
Nov 10, 2025
29.70
29.70
29.70
29.70
29.32
+4.62%
329
0.11
Nov 07, 2025
28.93
29.00
28.75
28.75
28.39
+0.61%
5,525
1.80
Nov 06, 2025
29.00
29.00
28.94
28.94
28.58
+0.21%
2,032
0.59
Nov 05, 2025
29.25
29.25
29.25
29.25
28.88
+1.68%
1,258
0.33
Nov 04, 2025
29.14
29.14
29.14
29.14
28.77
+0.02%
508
0.13
Nov 03, 2025
29.18
29.70
29.00
29.50
29.13
+2.14%
5,163
1.37
Oct 31, 2025
29.30
29.30
29.13
29.25
28.88
+1.06%
2,009
0.54
Oct 30, 2025
29.31
29.31
29.31
29.31
28.94
+3.04%
482
0.13
Oct 29, 2025
28.57
28.81
28.57
28.81
28.45
+2.13%
1,213
0.33
Oct 28, 2025
29.00
29.00
28.57
28.57
28.21
+0.54%
1,795
0.49
Oct 27, 2025
28.78
28.98
28.58
28.78
28.42
+1.12%
0
0.00
Oct 24, 2025
28.85
29.01
28.76
28.83
28.46
+0.60%
7,539
2.09
Oct 23, 2025
28.91
29.02
28.55
29.02
28.65
+2.87%
4,778
1.32
Oct 22, 2025
28.75
29.06
28.57
28.57
28.21
-0.42%
5,387
1.52
Oct 21, 2025
29.06
29.06
29.06
29.06
28.69
+1.30%
393
0.11
Oct 20, 2025
29.17
29.17
28.88
29.05
28.68
+1.47%
2,632
0.75
Oct 17, 2025
28.97
29.00
28.97
29.00
28.63
+1.26%
2,350
0.67
Oct 16, 2025
29.68
29.68
29.00
29.00
28.63
+1.63%
1,223
0.35
Oct 15, 2025
28.87
29.00
28.75
28.90
28.54
+1.54%
2,912
0.85
Rows: