Education
About Us
Working with TipRanks
Follow Us
Global Indemnity (GBLI)
NASDAQ:GBLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.64
29.00
28.47
28.84
28.84
+2.31%
6,877
1.49
Mar 19, 2026
30.00
30.00
28.54
28.54
28.19
-0.80%
9,302
2.04
Mar 18, 2026
29.58
29.58
28.11
28.77
28.42
+0.35%
10,097
2.27
Mar 17, 2026
28.98
28.98
28.67
28.67
28.32
-0.14%
2,657
0.60
Mar 16, 2026
29.00
29.00
28.50
28.71
28.36
-1.00%
6,724
1.56
Mar 13, 2026
29.00
29.20
28.18
29.00
28.64
0.00%
10,767
2.59
Mar 12, 2026
29.00
29.00
29.00
29.00
28.64
-1.89%
377
0.09
Mar 11, 2026
27.93
29.56
27.93
29.56
29.20
+1.06%
3,466
0.83
Mar 10, 2026
29.09
29.25
28.34
29.25
28.89
-0.17%
7,524
1.83
Mar 09, 2026
28.50
29.30
28.22
29.30
28.94
+2.81%
17,305
4.50
Mar 06, 2026
28.12
28.54
28.07
28.50
28.15
+1.42%
2,751
0.72
Mar 05, 2026
28.61
28.61
28.10
28.10
27.76
-0.18%
1,428
0.37
Mar 04, 2026
28.64
28.64
28.08
28.15
27.80
-1.23%
3,863
1.00
Mar 03, 2026
28.73
28.73
27.82
28.50
28.15
+1.04%
5,751
1.51
Mar 02, 2026
28.29
28.29
28.21
28.21
27.86
-0.46%
505
0.13
Feb 27, 2026
28.34
28.88
27.79
28.34
27.99
+1.60%
0
0.00
Feb 26, 2026
28.45
28.45
27.65
27.89
27.55
+0.50%
5,464
1.46
Feb 25, 2026
28.00
28.00
27.66
27.75
27.41
-0.89%
8,668
2.37
Feb 24, 2026
28.10
28.10
27.76
28.00
27.66
-0.39%
8,972
2.55
Feb 23, 2026
28.32
28.32
28.11
28.11
27.77
-2.93%
10,120
2.96
Feb 20, 2026
28.96
28.96
28.96
28.96
28.60
+3.13%
2,401
0.54
Feb 19, 2026
28.29
28.94
28.00
28.08
27.74
-0.07%
8,817
1.84
Feb 18, 2026
28.54
28.58
27.98
28.10
27.76
-0.42%
7,472
1.58
Feb 17, 2026
28.47
28.56
28.13
28.22
27.87
0.00%
2,595
0.55
Feb 16, 2026
28.12
28.58
28.00
28.22
27.87
0.00%
0
0.00
Feb 13, 2026
28.12
28.58
28.00
28.22
27.87
+2.21%
4,743
0.96
Feb 12, 2026
28.00
28.29
27.60
27.61
27.27
-1.39%
6,064
1.20
Feb 11, 2026
28.22
28.37
28.00
28.00
27.66
-1.03%
5,654
1.07
Feb 10, 2026
28.65
28.69
28.29
28.29
27.94
-3.35%
8,914
1.69
Feb 09, 2026
28.90
29.27
28.47
29.27
28.91
+2.34%
10,029
1.93
Feb 06, 2026
29.00
29.16
28.60
28.60
28.25
+0.56%
3,514
0.68
Feb 05, 2026
28.38
28.44
28.38
28.44
28.09
-0.45%
640
0.12
Feb 04, 2026
29.48
29.48
28.57
28.57
28.22
-2.17%
15,422
3.08
Feb 03, 2026
28.67
29.24
28.66
29.21
28.85
-0.54%
8,154
1.66
Feb 02, 2026
29.37
29.96
28.77
29.37
29.00
+2.57%
0
0.00
Jan 30, 2026
29.29
29.29
28.63
28.63
28.28
-1.24%
399
0.08
Jan 29, 2026
29.37
29.37
28.59
28.99
28.63
-0.03%
4,468
0.90
Jan 28, 2026
28.98
29.00
28.98
29.00
28.64
+0.91%
387
0.08
Jan 27, 2026
28.74
28.74
28.74
28.74
28.39
-1.83%
456
0.09
Jan 26, 2026
29.04
29.30
28.63
29.28
28.92
+0.95%
2,639
0.53
Jan 23, 2026
28.62
29.00
28.62
29.00
28.64
+0.28%
5,985
1.23
Jan 22, 2026
28.92
29.29
28.55
28.92
28.57
-0.29%
0
0.00
Jan 21, 2026
28.54
29.01
28.50
29.01
28.65
+0.71%
10,498
2.17
Jan 20, 2026
29.00
29.28
28.80
28.80
28.45
0.00%
3,962
0.82
Jan 19, 2026
28.94
28.94
28.80
28.80
28.45
0.00%
0
0.00
Jan 16, 2026
28.94
28.94
28.80
28.80
28.45
-0.30%
590
0.12
Jan 15, 2026
29.19
29.19
28.80
28.89
28.53
-0.87%
2,413
0.49
Jan 14, 2026
29.00
29.14
28.65
29.14
28.78
+1.04%
4,691
0.96
Jan 13, 2026
28.84
28.84
28.84
28.84
28.48
-0.49%
779
0.16
Jan 12, 2026
28.59
28.98
28.48
28.98
28.62
+1.22%
6,745
1.39
Rows: