Global Indemnity (GBLI)
NASDAQ:GBLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.83
27.83
27.83
27.83
27.83
+0.27%
508
0.12
Apr 09, 2026
27.76
28.31
27.20
27.76
27.76
-0.88%
0
0.00
Apr 08, 2026
28.11
28.11
28.00
28.00
28.00
+0.18%
1,962
0.44
Apr 07, 2026
27.29
28.00
27.02
27.95
27.95
+1.90%
3,065
0.69
Apr 06, 2026
27.50
27.50
27.40
27.43
27.43
-0.44%
2,381
0.53
Apr 03, 2026
27.55
27.55
27.55
27.55
27.55
0.00%
0
0.00
Apr 02, 2026
27.55
27.55
27.55
27.55
27.55
+0.22%
440
0.10
Apr 01, 2026
27.46
27.49
27.23
27.49
27.49
+0.95%
1,104
0.24
Mar 31, 2026
27.15
27.50
27.13
27.23
27.23
-0.98%
1,499
0.33
Mar 30, 2026
27.79
27.79
27.43
27.50
27.50
+0.77%
2,138
0.47
Mar 27, 2026
26.91
27.37
26.91
27.29
27.29
+1.07%
1,368
0.29
Mar 26, 2026
27.53
27.79
27.00
27.00
27.00
-0.63%
6,568
1.40
Mar 25, 2026
27.32
27.32
27.17
27.17
27.17
-2.96%
1,430
0.30
Mar 24, 2026
28.00
28.00
27.92
28.00
28.00
-3.38%
2,436
0.52
Mar 23, 2026
29.00
29.00
28.94
28.98
28.98
+0.49%
1,427
0.31
Mar 20, 2026
28.64
29.00
28.47
28.84
28.84
+2.31%
6,877
1.49
Mar 19, 2026
30.00
30.00
28.54
28.54
28.19
-0.80%
9,302
2.04
Mar 18, 2026
29.58
29.58
28.11
28.77
28.42
+0.35%
10,097
2.27
Mar 17, 2026
28.98
28.98
28.67
28.67
28.32
-0.14%
2,657
0.60
Mar 16, 2026
29.00
29.00
28.50
28.71
28.36
-1.00%
6,724
1.56
Mar 13, 2026
29.00
29.20
28.18
29.00
28.64
0.00%
10,767
2.59
Mar 12, 2026
29.00
29.00
29.00
29.00
28.64
-1.89%
377
0.09
Mar 11, 2026
27.93
29.56
27.93
29.56
29.20
+1.06%
3,466
0.83
Mar 10, 2026
29.09
29.25
28.34
29.25
28.89
-0.17%
7,524
1.83
Mar 09, 2026
28.50
29.30
28.22
29.30
28.94
+2.81%
17,305
4.50
Mar 06, 2026
28.12
28.54
28.07
28.50
28.15
+1.42%
2,751
0.72
Mar 05, 2026
28.61
28.61
28.10
28.10
27.76
-0.18%
1,428
0.37
Mar 04, 2026
28.64
28.64
28.08
28.15
27.80
-1.23%
3,863
1.00
Mar 03, 2026
28.73
28.73
27.82
28.50
28.15
+1.04%
5,751
1.51
Mar 02, 2026
28.29
28.29
28.21
28.21
27.86
-0.46%
505
0.13
Feb 27, 2026
28.34
28.88
27.79
28.34
27.99
+1.60%
0
0.00
Feb 26, 2026
28.45
28.45
27.65
27.89
27.55
+0.50%
5,464
1.46
Feb 25, 2026
28.00
28.00
27.66
27.75
27.41
-0.89%
8,668
2.37
Feb 24, 2026
28.10
28.10
27.76
28.00
27.66
-0.39%
8,972
2.55
Feb 23, 2026
28.32
28.32
28.11
28.11
27.77
-2.93%
10,120
2.96
Feb 20, 2026
28.96
28.96
28.96
28.96
28.60
+3.13%
2,401
0.54
Feb 19, 2026
28.29
28.94
28.00
28.08
27.74
-0.07%
8,817
1.84
Feb 18, 2026
28.54
28.58
27.98
28.10
27.76
-0.42%
7,472
1.58
Feb 17, 2026
28.47
28.56
28.13
28.22
27.87
0.00%
2,595
0.55
Feb 16, 2026
28.12
28.58
28.00
28.22
27.87
0.00%
0
0.00
Feb 13, 2026
28.12
28.58
28.00
28.22
27.87
+2.21%
4,743
0.96
Feb 12, 2026
28.00
28.29
27.60
27.61
27.27
-1.39%
6,064
1.20
Feb 11, 2026
28.22
28.37
28.00
28.00
27.66
-1.03%
5,654
1.07
Feb 10, 2026
28.65
28.69
28.29
28.29
27.94
-3.35%
8,914
1.69
Feb 09, 2026
28.90
29.27
28.47
29.27
28.91
+2.34%
10,029
1.93
Feb 06, 2026
29.00
29.16
28.60
28.60
28.25
+0.56%
3,514
0.68
Feb 05, 2026
28.38
28.44
28.38
28.44
28.09
-0.45%
640
0.12
Feb 04, 2026
29.48
29.48
28.57
28.57
28.22
-2.17%
15,422
3.08
Feb 03, 2026
28.67
29.24
28.66
29.21
28.85
-0.54%
8,154
1.66
Feb 02, 2026
29.37
29.96
28.77
29.37
29.00
+2.57%
0
0.00
Rows: