Golub Capital Bdc (GBDC)
NASDAQ:GBDC
Want to see GBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.97
13.08
12.85
12.89
12.89
-0.62%
1,015,295
0.45
May 21, 2026
12.97
13.11
12.91
12.97
12.97
-0.61%
1,004,861
0.44
May 20, 2026
12.81
13.09
12.75
13.05
13.05
+2.11%
1,719,177
0.75
May 19, 2026
12.89
12.95
12.78
12.78
12.78
-1.01%
971,677
0.42
May 18, 2026
13.06
13.09
12.87
12.91
12.91
-1.15%
933,005
0.39
May 15, 2026
13.12
13.18
12.99
13.06
13.06
-0.84%
1,107,771
0.46
May 14, 2026
13.16
13.25
13.12
13.17
13.17
+0.61%
889,151
0.37
May 13, 2026
13.16
13.19
13.03
13.09
13.09
-0.53%
1,508,993
0.62
May 12, 2026
12.98
13.19
12.94
13.16
13.16
+1.54%
1,377,179
0.56
May 11, 2026
13.16
13.16
12.96
12.96
12.96
-1.52%
1,339,173
0.55
May 08, 2026
13.26
13.26
13.01
13.16
13.16
+0.08%
1,402,391
0.57
May 07, 2026
13.22
13.25
13.06
13.15
13.15
-1.20%
1,185,477
0.48
May 06, 2026
13.43
13.50
13.13
13.31
13.31
-0.67%
2,098,403
0.84
May 05, 2026
12.96
13.44
12.96
13.40
13.40
-2.05%
2,372,328
0.93
May 04, 2026
13.72
13.91
13.64
13.68
13.68
-0.87%
2,010,735
0.77
May 01, 2026
13.70
13.86
13.70
13.80
13.80
+0.73%
1,537,589
0.58
Apr 30, 2026
13.34
13.73
13.34
13.70
13.70
+2.70%
1,824,590
0.68
Apr 29, 2026
13.40
13.44
13.21
13.34
13.34
-0.60%
1,340,233
0.49
Apr 28, 2026
13.43
13.55
13.31
13.42
13.42
+0.15%
1,683,076
0.62
Apr 27, 2026
13.35
13.44
13.27
13.40
13.40
+0.83%
1,069,199
0.39
Apr 24, 2026
13.11
13.36
13.10
13.29
13.29
+1.53%
1,653,400
0.61
Apr 23, 2026
13.26
13.33
13.01
13.09
13.09
-1.28%
1,396,853
0.51
Apr 22, 2026
13.36
13.48
13.19
13.26
13.26
+0.08%
1,966,445
0.72
Apr 21, 2026
13.65
13.73
13.23
13.25
13.25
-2.93%
2,353,403
0.87
Apr 20, 2026
13.58
13.70
13.54
13.65
13.65
+0.15%
1,874,385
0.69
Apr 17, 2026
13.55
13.68
13.44
13.63
13.63
+2.56%
1,989,319
0.74
Apr 16, 2026
13.43
13.44
13.23
13.29
13.29
-1.04%
1,641,169
0.62
Apr 15, 2026
13.15
13.43
13.15
13.43
13.43
+2.44%
3,864,030
1.47
Apr 14, 2026
12.80
13.12
12.77
13.11
13.11
+2.90%
2,677,461
1.02
Apr 13, 2026
12.69
12.77
12.51
12.74
12.74
+0.24%
1,901,878
0.73
Apr 10, 2026
12.60
12.75
12.56
12.71
12.71
+1.03%
1,761,339
0.67
Apr 09, 2026
12.60
12.65
12.47
12.58
12.58
-0.47%
1,829,456
0.70
Apr 08, 2026
12.86
12.98
12.56
12.64
12.64
-1.48%
3,077,822
1.19
Apr 07, 2026
12.77
12.86
12.75
12.83
12.83
+0.16%
1,706,515
0.66
Apr 06, 2026
12.70
12.84
12.69
12.81
12.81
+0.87%
1,669,182
0.64
Apr 03, 2026
12.44
12.73
12.42
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.44
12.73
12.42
12.70
12.70
+1.60%
3,374,314
1.30
Apr 01, 2026
12.78
12.79
12.41
12.50
12.50
-1.26%
2,733,822
1.06
Mar 31, 2026
12.70
12.87
12.61
12.66
12.66
+0.08%
3,516,395
1.39
Mar 30, 2026
12.35
12.73
12.32
12.65
12.65
+3.18%
3,528,687
1.40
Mar 27, 2026
12.54
12.57
12.22
12.26
12.26
-2.23%
1,749,823
0.69
Mar 26, 2026
12.58
12.72
12.52
12.54
12.54
-0.32%
2,597,598
1.02
Mar 25, 2026
12.58
12.68
12.47
12.58
12.58
+1.04%
1,452,863
0.57
Mar 24, 2026
12.47
12.60
12.34
12.45
12.45
-1.35%
1,871,530
0.74
Mar 23, 2026
12.46
12.70
12.39
12.62
12.62
+2.19%
2,152,792
0.86
Mar 20, 2026
12.64
12.67
12.35
12.35
12.35
-1.59%
2,993,098
1.20
Mar 19, 2026
12.43
12.67
12.43
12.55
12.55
+0.56%
2,369,957
0.96
Mar 18, 2026
12.40
12.62
12.40
12.48
12.48
+0.08%
2,035,569
0.81
Mar 17, 2026
12.20
12.48
12.15
12.47
12.47
+3.06%
2,342,216
0.93
Mar 16, 2026
12.02
12.14
11.87
12.10
12.10
+1.09%
2,668,306
1.06
Rows: