Golub Capital Bdc (GBDC)
NASDAQ:GBDC
Want to see GBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.70
13.86
13.70
13.80
13.80
+0.73%
1,537,589
0.58
Apr 30, 2026
13.34
13.73
13.34
13.70
13.70
+2.70%
1,824,590
0.68
Apr 29, 2026
13.40
13.44
13.21
13.34
13.34
-0.60%
1,340,233
0.49
Apr 28, 2026
13.43
13.55
13.31
13.42
13.42
+0.15%
1,683,076
0.62
Apr 27, 2026
13.35
13.44
13.27
13.40
13.40
+0.83%
1,069,199
0.39
Apr 24, 2026
13.11
13.36
13.10
13.29
13.29
+1.53%
1,653,400
0.61
Apr 23, 2026
13.26
13.33
13.01
13.09
13.09
-1.28%
1,396,853
0.51
Apr 22, 2026
13.36
13.48
13.19
13.26
13.26
+0.08%
1,966,445
0.72
Apr 21, 2026
13.65
13.73
13.23
13.25
13.25
-2.93%
2,353,403
0.87
Apr 20, 2026
13.58
13.70
13.54
13.65
13.65
+0.15%
1,874,385
0.69
Apr 17, 2026
13.55
13.68
13.44
13.63
13.63
+2.56%
1,989,319
0.74
Apr 16, 2026
13.43
13.44
13.23
13.29
13.29
-1.04%
1,641,169
0.62
Apr 15, 2026
13.15
13.43
13.15
13.43
13.43
+2.44%
3,864,030
1.47
Apr 14, 2026
12.80
13.12
12.77
13.11
13.11
+2.90%
2,677,461
1.02
Apr 13, 2026
12.69
12.77
12.51
12.74
12.74
+0.24%
1,901,878
0.73
Apr 10, 2026
12.60
12.75
12.56
12.71
12.71
+1.03%
1,761,339
0.67
Apr 09, 2026
12.60
12.65
12.47
12.58
12.58
-0.47%
1,829,456
0.70
Apr 08, 2026
12.86
12.98
12.56
12.64
12.64
-1.48%
3,077,822
1.19
Apr 07, 2026
12.77
12.86
12.75
12.83
12.83
+0.16%
1,706,515
0.66
Apr 06, 2026
12.70
12.84
12.69
12.81
12.81
+0.87%
1,669,182
0.64
Apr 03, 2026
12.44
12.73
12.42
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.44
12.73
12.42
12.70
12.70
+1.60%
3,374,314
1.30
Apr 01, 2026
12.78
12.79
12.41
12.50
12.50
-1.26%
2,733,822
1.06
Mar 31, 2026
12.70
12.87
12.61
12.66
12.66
+0.08%
3,516,395
1.39
Mar 30, 2026
12.35
12.73
12.32
12.65
12.65
+3.18%
3,528,687
1.40
Mar 27, 2026
12.54
12.57
12.22
12.26
12.26
-2.23%
1,749,823
0.69
Mar 26, 2026
12.58
12.72
12.52
12.54
12.54
-0.32%
2,597,598
1.02
Mar 25, 2026
12.58
12.68
12.47
12.58
12.58
+1.04%
1,452,863
0.57
Mar 24, 2026
12.47
12.60
12.34
12.45
12.45
-1.35%
1,871,530
0.74
Mar 23, 2026
12.46
12.70
12.39
12.62
12.62
+2.19%
2,152,792
0.86
Mar 20, 2026
12.64
12.67
12.35
12.35
12.35
-1.59%
2,993,098
1.20
Mar 19, 2026
12.43
12.67
12.43
12.55
12.55
+0.56%
2,369,957
0.96
Mar 18, 2026
12.40
12.62
12.40
12.48
12.48
+0.08%
2,035,569
0.81
Mar 17, 2026
12.20
12.48
12.15
12.47
12.47
+3.06%
2,342,216
0.93
Mar 16, 2026
12.02
12.14
11.87
12.10
12.10
+1.09%
2,668,306
1.06
Mar 13, 2026
11.90
12.08
11.88
11.97
11.97
+1.44%
4,156,808
1.68
Mar 12, 2026
12.00
12.22
12.00
12.13
11.80
+0.42%
4,782,711
1.97
Mar 11, 2026
12.21
12.34
11.99
12.08
11.75
-0.90%
2,785,333
1.16
Mar 10, 2026
12.26
12.28
12.06
12.19
11.86
-0.33%
2,825,741
1.19
Mar 09, 2026
12.10
12.26
11.89
12.23
11.90
+0.91%
3,409,465
1.45
Mar 06, 2026
12.27
12.32
12.12
12.12
11.79
-2.17%
1,801,140
0.77
Mar 05, 2026
12.46
12.67
12.29
12.39
12.05
-0.57%
2,595,342
1.12
Mar 04, 2026
12.23
12.54
12.16
12.46
12.12
+2.05%
3,909,967
1.71
Mar 03, 2026
12.05
12.27
12.00
12.21
11.88
-0.57%
2,794,775
1.24
Mar 02, 2026
11.90
12.33
11.77
12.28
11.95
+2.42%
2,670,916
1.19
Feb 27, 2026
12.16
12.23
11.96
11.99
11.66
-2.21%
5,206,080
2.40
Feb 26, 2026
12.32
12.35
12.05
12.26
11.93
-0.65%
4,055,392
1.91
Feb 25, 2026
12.18
12.38
12.12
12.34
12.00
+1.99%
2,503,717
1.20
Feb 24, 2026
12.10
12.30
11.97
12.10
11.77
-0.33%
2,971,955
1.46
Feb 23, 2026
12.15
12.32
12.09
12.14
11.81
-0.08%
3,452,592
1.72
Rows: