Golub Capital Bdc (GBDC)
NASDAQ:GBDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.77
12.86
12.75
12.83
12.83
+0.16%
1,706,515
0.66
Apr 06, 2026
12.70
12.84
12.69
12.81
12.81
+0.87%
1,669,182
0.64
Apr 03, 2026
12.44
12.73
12.42
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.44
12.73
12.42
12.70
12.70
+1.60%
3,374,314
1.30
Apr 01, 2026
12.78
12.79
12.41
12.50
12.50
-1.26%
2,733,822
1.06
Mar 31, 2026
12.70
12.87
12.61
12.66
12.66
+0.08%
3,516,395
1.39
Mar 30, 2026
12.35
12.73
12.32
12.65
12.65
+3.18%
3,528,687
1.40
Mar 27, 2026
12.54
12.57
12.22
12.26
12.26
-2.23%
1,749,823
0.69
Mar 26, 2026
12.58
12.72
12.52
12.54
12.54
-0.32%
2,597,598
1.02
Mar 25, 2026
12.58
12.68
12.47
12.58
12.58
+1.04%
1,452,863
0.57
Mar 24, 2026
12.47
12.60
12.34
12.45
12.45
-1.35%
1,871,530
0.74
Mar 23, 2026
12.46
12.70
12.39
12.62
12.62
+2.19%
2,152,792
0.86
Mar 20, 2026
12.64
12.67
12.35
12.35
12.35
-1.59%
2,993,098
1.20
Mar 19, 2026
12.43
12.67
12.43
12.55
12.55
+0.56%
2,369,957
0.96
Mar 18, 2026
12.40
12.62
12.40
12.48
12.48
+0.08%
2,035,569
0.81
Mar 17, 2026
12.20
12.48
12.15
12.47
12.47
+3.06%
2,342,216
0.93
Mar 16, 2026
12.02
12.14
11.87
12.10
12.10
+1.09%
2,668,306
1.06
Mar 13, 2026
11.90
12.08
11.88
11.97
11.97
+1.44%
4,156,808
1.68
Mar 12, 2026
12.00
12.22
12.00
12.13
11.80
+0.42%
4,782,711
1.97
Mar 11, 2026
12.21
12.34
11.99
12.08
11.75
-0.90%
2,785,333
1.16
Mar 10, 2026
12.26
12.28
12.06
12.19
11.86
-0.33%
2,825,741
1.19
Mar 09, 2026
12.10
12.26
11.89
12.23
11.90
+0.91%
3,409,465
1.45
Mar 06, 2026
12.27
12.32
12.12
12.12
11.79
-2.17%
1,801,140
0.77
Mar 05, 2026
12.46
12.67
12.29
12.39
12.05
-0.57%
2,595,342
1.12
Mar 04, 2026
12.23
12.54
12.16
12.46
12.12
+2.05%
3,909,967
1.71
Mar 03, 2026
12.05
12.27
12.00
12.21
11.88
-0.57%
2,794,775
1.24
Mar 02, 2026
11.90
12.33
11.77
12.28
11.95
+2.42%
2,670,916
1.19
Feb 27, 2026
12.16
12.23
11.96
11.99
11.66
-2.21%
5,206,080
2.40
Feb 26, 2026
12.32
12.35
12.05
12.26
11.93
-0.65%
4,055,392
1.91
Feb 25, 2026
12.18
12.38
12.12
12.34
12.00
+1.99%
2,503,717
1.20
Feb 24, 2026
12.10
12.30
11.97
12.10
11.77
-0.33%
2,971,955
1.46
Feb 23, 2026
12.15
12.32
12.09
12.14
11.81
-0.08%
3,452,592
1.72
Feb 20, 2026
12.15
12.28
12.02
12.15
11.82
-0.57%
3,274,133
1.66
Feb 19, 2026
12.21
12.29
12.10
12.22
11.89
-0.49%
3,010,507
1.54
Feb 18, 2026
12.30
12.36
12.15
12.28
11.95
+0.24%
3,148,307
1.62
Feb 17, 2026
12.64
12.66
12.22
12.25
11.92
-3.01%
5,094,577
2.69
Feb 16, 2026
12.70
12.76
12.47
12.63
12.29
0.00%
0
0.00
Feb 13, 2026
12.70
12.76
12.47
12.63
12.29
-0.63%
2,639,450
1.37
Feb 12, 2026
12.75
12.92
12.69
12.71
12.36
-0.31%
1,918,137
1.00
Feb 11, 2026
12.87
12.87
12.67
12.75
12.40
-0.93%
1,478,996
0.77
Feb 10, 2026
12.62
12.98
12.53
12.87
12.52
+1.98%
2,604,277
1.38
Feb 09, 2026
12.47
12.63
12.36
12.62
12.28
+0.56%
2,349,767
1.25
Feb 06, 2026
12.48
12.67
12.39
12.55
12.21
+1.37%
2,562,467
1.39
Feb 05, 2026
12.70
12.78
12.28
12.38
12.04
-5.20%
7,096,133
4.05
Feb 04, 2026
12.81
13.08
12.71
13.06
12.70
+2.11%
4,595,800
2.71
Feb 03, 2026
13.02
13.02
12.67
12.79
12.44
-1.99%
4,513,657
2.74
Feb 02, 2026
13.36
13.36
12.93
13.05
12.69
-2.54%
5,230,361
3.30
Jan 30, 2026
13.54
13.55
13.38
13.39
13.03
-1.18%
1,906,938
1.21
Jan 29, 2026
13.65
13.69
13.44
13.55
13.18
+0.08%
2,068,112
1.33
Jan 28, 2026
13.67
13.79
13.52
13.54
13.17
-1.24%
1,483,957
0.95
Rows: