Education
About Us
Working with TipRanks
Follow Us
Golub Capital Bdc (GBDC)
NASDAQ:GBDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.85
13.99
13.76
13.95
13.95
+1.16%
1,740,875
1.02
Jan 14, 2026
13.68
13.87
13.63
13.79
13.79
+1.03%
2,240,630
1.31
Jan 13, 2026
13.78
13.82
13.63
13.65
13.65
-0.66%
1,411,827
0.82
Jan 12, 2026
13.68
13.80
13.65
13.74
13.74
+0.37%
1,148,928
0.66
Jan 09, 2026
13.84
13.91
13.61
13.69
13.69
-0.87%
1,898,730
1.07
Jan 08, 2026
13.48
13.90
13.47
13.81
13.81
+2.45%
1,866,946
1.06
Jan 07, 2026
13.80
13.80
13.44
13.48
13.48
-1.82%
2,289,901
1.29
Jan 06, 2026
13.84
13.84
13.59
13.73
13.73
-0.51%
1,614,685
0.91
Jan 05, 2026
13.55
13.94
13.55
13.80
13.80
+1.69%
2,223,322
1.26
Jan 02, 2026
13.57
13.67
13.40
13.57
13.57
0.00%
1,177,541
0.66
Dec 31, 2025
13.54
13.63
13.48
13.57
13.57
+0.22%
3,536,464
1.99
Dec 30, 2025
13.48
13.55
13.44
13.54
13.54
+0.30%
2,903,383
1.63
Dec 29, 2025
13.51
13.65
13.46
13.50
13.50
-0.37%
2,755,536
1.55
Dec 26, 2025
13.40
13.58
13.40
13.55
13.55
+0.97%
1,728,785
0.98
Dec 24, 2025
13.31
13.45
13.29
13.42
13.42
+0.68%
1,196,097
0.67
Dec 23, 2025
13.50
13.57
13.32
13.33
13.33
-1.26%
1,873,769
1.05
Dec 22, 2025
13.46
13.55
13.43
13.50
13.50
+0.30%
1,879,927
1.06
Dec 19, 2025
13.50
13.57
13.37
13.46
13.46
-0.15%
4,275,634
2.46
Dec 18, 2025
13.53
13.62
13.44
13.48
13.48
-0.44%
2,241,892
1.30
Dec 17, 2025
13.63
13.74
13.52
13.54
13.54
-0.51%
2,362,210
1.38
Dec 16, 2025
13.67
13.72
13.54
13.61
13.61
-0.44%
1,637,271
0.96
Dec 15, 2025
13.78
13.84
13.53
13.67
13.67
-0.65%
1,918,066
1.13
Dec 12, 2025
13.92
14.02
13.73
13.76
13.76
-0.51%
1,359,285
0.79
Dec 11, 2025
14.36
14.40
14.20
14.22
13.83
+1.75%
1,522,294
0.89
Dec 10, 2025
14.32
14.41
14.30
14.37
13.98
+3.04%
1,332,319
0.78
Dec 09, 2025
14.27
14.40
14.22
14.34
13.95
+3.11%
1,830,709
1.09
Dec 08, 2025
14.26
14.38
14.25
14.30
13.91
+3.04%
1,309,412
0.78
Dec 05, 2025
14.25
14.32
14.21
14.27
13.88
+3.18%
1,343,144
0.80
Dec 04, 2025
14.19
14.23
14.12
14.22
13.83
+3.40%
1,218,465
0.73
Dec 03, 2025
14.06
14.18
14.06
14.14
13.75
+3.70%
1,153,157
0.69
Dec 02, 2025
14.04
14.10
14.01
14.02
13.64
+2.97%
994,381
0.60
Dec 01, 2025
14.06
14.13
13.99
14.00
13.62
+2.17%
1,097,076
0.66
Nov 28, 2025
13.99
14.10
13.99
14.09
13.70
+3.78%
410,982
0.24
Nov 26, 2025
13.97
14.08
13.95
13.96
13.58
+3.05%
1,312,130
0.78
Nov 25, 2025
13.88
13.99
13.78
13.93
13.55
+3.57%
1,331,876
0.80
Nov 24, 2025
13.72
13.88
13.63
13.83
13.45
+3.65%
1,859,843
1.13
Nov 21, 2025
13.54
13.80
13.51
13.72
13.34
+4.27%
2,372,494
1.46
Nov 20, 2025
13.56
13.71
13.45
13.53
13.16
+2.90%
1,667,372
1.03
Nov 19, 2025
13.77
13.96
13.52
13.52
13.15
+2.60%
2,149,794
1.34
Nov 18, 2025
13.59
13.66
13.44
13.55
13.18
+2.37%
2,854,147
1.81
Nov 17, 2025
13.85
13.89
13.56
13.61
13.24
+1.04%
1,628,755
1.04
Nov 14, 2025
13.87
13.89
13.77
13.85
13.47
+2.68%
714,213
0.46
Nov 13, 2025
14.02
14.14
13.79
13.87
13.49
+1.72%
1,133,487
0.73
Nov 12, 2025
13.92
14.07
13.92
14.02
13.64
+3.49%
1,385,205
0.89
Nov 11, 2025
13.96
14.00
13.87
13.93
13.55
+2.93%
951,374
0.61
Nov 10, 2025
13.93
13.93
13.79
13.92
13.53
+3.08%
975,426
0.63
Nov 07, 2025
13.73
13.88
13.70
13.88
13.50
+3.64%
1,174,648
0.75
Nov 06, 2025
14.07
14.08
13.77
13.77
13.39
+0.63%
1,289,609
0.83
Nov 05, 2025
14.05
14.11
13.90
14.07
13.68
+2.82%
1,231,789
0.80
Nov 04, 2025
14.03
14.13
14.02
14.07
13.68
+2.46%
1,215,387
0.79
Rows: