Education
About Us
Working with TipRanks
Follow Us
Golub Capital Bdc (GBDC)
NASDAQ:GBDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
14.26
14.38
14.25
14.30
14.30
+0.21%
1,309,412
0.78
Dec 05, 2025
14.25
14.32
14.21
14.27
14.27
+0.35%
1,343,144
0.80
Dec 04, 2025
14.19
14.23
14.12
14.22
14.22
+0.57%
1,218,465
0.73
Dec 03, 2025
14.06
14.18
14.06
14.14
14.14
+0.86%
1,153,157
0.69
Dec 02, 2025
14.04
14.10
14.01
14.02
14.02
+0.14%
994,381
0.60
Dec 01, 2025
14.06
14.13
13.99
14.00
14.00
-0.64%
1,097,076
0.66
Nov 28, 2025
13.99
14.10
13.99
14.09
14.09
+0.93%
410,982
0.24
Nov 26, 2025
13.97
14.08
13.95
13.96
13.96
+0.22%
1,312,130
0.78
Nov 25, 2025
13.88
13.99
13.78
13.93
13.93
+0.72%
1,331,876
0.80
Nov 24, 2025
13.72
13.88
13.63
13.83
13.83
+0.80%
1,859,843
1.13
Nov 21, 2025
13.54
13.80
13.51
13.72
13.72
+1.40%
2,372,494
1.46
Nov 20, 2025
13.56
13.71
13.45
13.53
13.53
+0.07%
1,667,372
1.03
Nov 19, 2025
13.77
13.96
13.52
13.52
13.52
-0.22%
2,149,794
1.34
Nov 18, 2025
13.59
13.66
13.44
13.55
13.55
-0.44%
2,854,147
1.81
Nov 17, 2025
13.85
13.89
13.56
13.61
13.61
-1.73%
1,628,755
1.04
Nov 14, 2025
13.87
13.89
13.77
13.85
13.85
-0.14%
714,213
0.46
Nov 13, 2025
14.02
14.14
13.79
13.87
13.87
-1.07%
1,133,487
0.73
Nov 12, 2025
13.92
14.07
13.92
14.02
14.02
+0.65%
1,385,205
0.89
Nov 11, 2025
13.96
14.00
13.87
13.93
13.93
+0.11%
951,374
0.61
Nov 10, 2025
13.93
13.93
13.79
13.92
13.92
+0.25%
975,426
0.63
Nov 07, 2025
13.73
13.88
13.70
13.88
13.88
+0.80%
1,174,648
0.76
Nov 06, 2025
14.07
14.08
13.77
13.77
13.77
-2.13%
1,289,609
0.83
Nov 05, 2025
14.05
14.11
13.90
14.07
14.07
0.00%
1,231,789
0.80
Nov 04, 2025
14.03
14.13
14.02
14.07
14.07
-0.35%
1,215,387
0.79
Nov 03, 2025
14.10
14.15
13.96
14.12
14.12
+0.21%
1,184,081
0.77
Oct 31, 2025
13.87
14.17
13.79
14.09
14.09
+1.44%
1,970,569
1.28
Oct 30, 2025
14.02
14.05
13.74
13.89
13.89
-1.35%
1,689,607
1.11
Oct 29, 2025
14.14
14.23
14.02
14.08
14.08
-0.78%
1,506,856
0.99
Oct 28, 2025
14.23
14.32
14.13
14.19
14.19
-0.84%
1,811,778
1.20
Oct 27, 2025
14.28
14.33
14.23
14.31
14.31
+0.77%
1,801,151
1.20
Oct 24, 2025
14.25
14.31
14.15
14.20
14.20
+0.28%
1,273,158
0.85
Oct 23, 2025
14.10
14.20
14.07
14.16
14.16
+0.78%
1,851,196
1.26
Oct 22, 2025
14.05
14.09
13.94
14.05
14.05
-0.14%
1,793,161
1.23
Oct 21, 2025
13.88
14.17
13.88
14.07
14.07
+1.01%
1,846,301
1.28
Oct 20, 2025
13.90
13.99
13.85
13.93
13.93
+0.07%
2,031,092
1.43
Oct 17, 2025
13.64
13.99
13.61
13.92
13.92
+1.75%
2,230,490
1.59
Oct 16, 2025
13.91
13.93
13.65
13.68
13.68
-1.51%
1,427,165
1.01
Oct 15, 2025
14.12
14.19
13.82
13.89
13.89
-1.21%
2,035,039
1.45
Oct 14, 2025
13.78
14.07
13.71
14.06
14.06
+1.88%
2,505,785
1.82
Oct 13, 2025
13.35
13.81
13.34
13.80
13.80
+3.53%
2,630,940
1.93
Oct 10, 2025
13.44
13.56
13.26
13.33
13.33
-1.19%
2,419,193
1.80
Oct 09, 2025
13.60
13.63
13.39
13.49
13.49
-0.81%
2,919,766
2.22
Oct 08, 2025
13.52
13.69
13.52
13.60
13.60
+0.37%
1,694,881
1.29
Oct 07, 2025
13.70
13.77
13.51
13.55
13.55
-1.02%
2,763,588
2.16
Oct 06, 2025
13.88
13.91
13.64
13.69
13.69
-1.01%
1,747,399
1.38
Oct 03, 2025
13.80
13.89
13.70
13.83
13.83
+0.66%
1,898,862
1.51
Oct 02, 2025
13.48
13.77
13.44
13.74
13.74
+1.70%
2,262,494
1.84
Oct 01, 2025
13.67
13.73
13.49
13.51
13.51
-1.31%
2,774,738
2.29
Sep 30, 2025
13.74
13.82
13.60
13.69
13.69
-0.22%
3,344,422
2.85
Sep 29, 2025
13.82
13.87
13.58
13.72
13.72
-0.51%
2,448,199
2.05
Rows: