tiprankstipranks
Global Li-Ion Graphite Corp. (GBBGF)
OTHER OTC:GBBGF
US Market
GBBGF
Global Li-Ion Graphite
RESEARCH TOOLSreports

Global Li-Ion Graphite (GBBGF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,000
0.10
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,000
0.10
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
1,500
0.15
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-37.04%
1,000
0.08
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+58.82%
2,650
0.22
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
10,001
0.85
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
1,589
0.13
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
29,546
2.24
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
2,000
0.15
Mar 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
+35.00%
3,150
0.24
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
13,854
1.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
100
<0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,500
0.39
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
6,444
0.46
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
4,108
0.29
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
+41.18%
6,040
0.43
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
11,090
0.80
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
14,400
1.04
Feb 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+100.00%
114,245
9.48
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.83
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
137,800
13.97
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,000
7.42
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
1.11
Jan 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50