Zephyr Energy (GB:ZPHR)
LSE:ZPHR
Want to see GB:ZPHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.10
3.20
3.00
3.05
3.05
-1.61%
5,486,527
1.92
May 21, 2026
3.10
3.20
3.03
3.10
3.10
0.00%
1,128,447
0.39
May 20, 2026
3.15
3.30
3.00
3.10
3.10
-1.59%
2,641,904
0.92
May 19, 2026
3.15
3.30
3.00
3.15
3.15
0.00%
1,183,393
0.41
May 18, 2026
3.15
3.25
3.06
3.15
3.15
0.00%
868,774
0.30
May 15, 2026
3.15
3.30
3.00
3.15
3.15
-3.67%
491,299
0.16
May 14, 2026
3.15
3.27
3.00
3.27
3.27
+3.81%
1,546,920
0.46
May 13, 2026
3.15
3.30
3.00
3.15
3.15
0.00%
490,862
0.14
May 12, 2026
3.15
3.28
3.00
3.15
3.15
0.00%
436,762
0.12
May 11, 2026
3.10
3.30
3.00
3.15
3.15
+1.61%
935,778
0.25
May 08, 2026
3.20
3.40
3.00
3.10
3.10
-3.13%
1,895,338
0.50
May 07, 2026
3.35
3.43
3.03
3.20
3.20
-4.48%
6,671,455
1.77
May 06, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
1,410,494
0.35
May 05, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
521,247
0.12
May 04, 2026
3.35
3.44
3.20
3.35
3.35
0.00%
0
0.00
May 01, 2026
3.40
3.44
3.20
3.35
3.35
-1.47%
2,863,458
0.68
Apr 30, 2026
3.25
3.44
3.20
3.40
3.40
+4.62%
4,044,426
0.97
Apr 29, 2026
3.10
3.30
3.00
3.25
3.25
+4.84%
2,747,302
0.66
Apr 28, 2026
3.10
3.14
3.00
3.10
3.10
0.00%
1,927,568
0.46
Apr 27, 2026
3.00
3.17
2.93
3.10
3.10
+3.33%
3,730,685
0.90
Apr 24, 2026
3.10
3.20
2.90
3.00
3.00
-1.64%
3,732,353
0.90
Apr 23, 2026
3.10
3.20
3.00
3.05
3.05
-1.61%
3,030,628
0.73
Apr 22, 2026
3.10
3.09
3.03
3.10
3.10
0.00%
813,106
0.20
Apr 21, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
6,341,093
1.55
Apr 20, 2026
3.15
3.30
3.00
3.10
3.10
-1.59%
2,427,958
0.58
Apr 17, 2026
3.20
3.30
3.00
3.15
3.15
-1.56%
2,795,338
0.67
Apr 16, 2026
3.25
3.40
3.10
3.20
3.20
-1.54%
3,049,520
0.72
Apr 15, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
8,455,032
2.04
Apr 14, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
7,682,551
1.86
Apr 13, 2026
3.30
3.30
3.10
3.25
3.25
-1.52%
2,955,974
0.69
Apr 10, 2026
3.20
3.40
3.21
3.30
3.30
+3.13%
4,559,859
1.06
Apr 09, 2026
3.25
3.40
3.00
3.20
3.20
-5.88%
18,600,311
4.61
Apr 08, 2026
3.40
3.60
3.10
3.40
3.40
-1.45%
3,745,115
0.94
Apr 07, 2026
3.55
3.70
3.30
3.45
3.45
-2.82%
2,444,433
0.61
Apr 06, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.60
3.70
3.40
3.55
3.55
-1.39%
728,431
0.18
Apr 01, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
1,426,604
0.34
Mar 31, 2026
3.70
3.80
3.50
3.60
3.60
-2.70%
4,420,157
1.07
Mar 30, 2026
3.40
3.80
3.30
3.70
3.70
+8.82%
7,794,312
1.89
Mar 27, 2026
3.35
3.50
3.20
3.40
3.40
+1.49%
3,398,934
0.83
Mar 26, 2026
3.30
3.48
3.10
3.35
3.35
+1.52%
5,463,666
1.35
Mar 25, 2026
3.35
3.39
3.10
3.30
3.30
-1.49%
3,067,459
0.76
Mar 24, 2026
3.40
3.70
3.20
3.35
3.35
-1.47%
3,463,761
0.86
Mar 23, 2026
3.70
3.83
3.30
3.40
3.40
-8.11%
3,893,324
0.98
Mar 20, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
535,180
0.13
Mar 19, 2026
3.45
4.00
3.30
3.70
3.70
+7.25%
2,696,360
0.68
Mar 18, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
1,048,323
0.27
Mar 17, 2026
3.45
3.58
3.30
3.45
3.45
0.00%
974,543
0.24
Mar 16, 2026
3.55
3.70
3.30
3.45
3.45
-2.82%
3,938,514
0.97
Rows: