Zephyr Energy (GB:ZPHR)
LSE:ZPHR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.40
3.60
3.10
3.40
3.40
-1.45%
3,745,115
0.94
Apr 07, 2026
3.55
3.70
3.30
3.45
3.45
-2.82%
2,444,433
0.61
Apr 06, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.60
3.70
3.40
3.55
3.55
-1.39%
728,431
0.18
Apr 01, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
1,426,604
0.34
Mar 31, 2026
3.70
3.80
3.50
3.60
3.60
-2.70%
4,420,157
1.07
Mar 30, 2026
3.40
3.80
3.30
3.70
3.70
+8.82%
7,794,312
1.89
Mar 27, 2026
3.35
3.50
3.20
3.40
3.40
+1.49%
3,398,934
0.83
Mar 26, 2026
3.30
3.48
3.10
3.35
3.35
+1.52%
5,463,666
1.35
Mar 25, 2026
3.35
3.39
3.10
3.30
3.30
-1.49%
3,067,459
0.76
Mar 24, 2026
3.40
3.70
3.20
3.35
3.35
-1.47%
3,463,761
0.86
Mar 23, 2026
3.70
3.83
3.30
3.40
3.40
-8.11%
3,893,324
0.98
Mar 20, 2026
3.70
3.90
3.50
3.70
3.70
0.00%
535,180
0.13
Mar 19, 2026
3.45
4.00
3.30
3.70
3.70
+7.25%
2,696,360
0.68
Mar 18, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
1,048,323
0.27
Mar 17, 2026
3.45
3.58
3.30
3.45
3.45
0.00%
974,543
0.24
Mar 16, 2026
3.55
3.70
3.30
3.45
3.45
-2.82%
3,938,514
0.97
Mar 13, 2026
3.55
3.70
3.48
3.55
3.55
0.00%
2,491,670
0.62
Mar 12, 2026
3.55
3.70
3.45
3.55
3.55
0.00%
1,428,008
0.35
Mar 11, 2026
3.45
3.74
3.30
3.55
3.55
+2.90%
3,864,105
0.96
Mar 10, 2026
3.50
3.60
3.30
3.45
3.45
-1.43%
2,041,585
0.51
Mar 09, 2026
3.60
3.90
3.40
3.50
3.50
-1.41%
2,915,928
0.73
Mar 06, 2026
3.35
3.60
3.20
3.55
3.55
+5.97%
2,455,068
0.62
Mar 05, 2026
3.25
3.49
3.13
3.35
3.35
+3.08%
3,604,880
0.91
Mar 04, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
2,145,799
0.53
Mar 03, 2026
3.50
3.70
3.10
3.25
3.25
-7.14%
3,250,245
0.80
Mar 02, 2026
3.45
3.70
3.30
3.50
3.50
+2.94%
2,882,223
0.71
Feb 27, 2026
3.45
3.60
3.30
3.40
3.40
-1.45%
1,045,756
0.25
Feb 26, 2026
3.45
3.60
3.30
3.45
3.45
0.00%
1,517,620
0.37
Feb 25, 2026
3.45
3.60
3.30
3.45
3.45
-1.43%
175,598
0.04
Feb 24, 2026
3.45
3.55
3.32
3.50
3.50
+1.45%
826,354
0.20
Feb 23, 2026
3.30
3.60
3.24
3.45
3.45
+4.55%
3,638,649
0.87
Feb 20, 2026
3.25
3.40
3.20
3.30
3.30
+1.54%
986,531
0.23
Feb 19, 2026
3.25
3.30
3.10
3.25
3.25
0.00%
2,967,753
0.70
Feb 18, 2026
3.25
3.30
3.10
3.25
3.25
0.00%
2,451,685
0.58
Feb 17, 2026
3.55
3.60
3.20
3.25
3.25
-18.75%
6,611,936
1.59
Feb 16, 2026
4.00
4.20
3.23
3.55
3.55
-11.25%
21,329,301
5.55
Feb 13, 2026
3.95
4.34
3.90
4.00
4.00
0.00%
10,602,390
2.84
Feb 12, 2026
3.60
4.10
3.50
4.00
4.00
+11.11%
7,871,854
2.15
Feb 11, 2026
3.50
3.70
3.40
3.60
3.60
+2.86%
8,869,341
2.49
Feb 10, 2026
3.65
3.80
3.26
3.50
3.50
-4.11%
3,580,265
1.00
Feb 09, 2026
3.60
4.00
3.50
3.65
3.65
+1.39%
7,679,917
1.94
Feb 06, 2026
3.15
3.80
3.00
3.60
3.60
+14.29%
14,367,230
3.79
Feb 05, 2026
2.85
3.40
2.86
3.15
3.15
+10.53%
12,422,860
3.25
Feb 04, 2026
3.00
3.10
2.80
2.85
2.85
-5.00%
4,952,930
1.30
Feb 03, 2026
2.95
3.10
2.82
3.00
3.00
+1.69%
807,089
0.21
Feb 02, 2026
3.00
3.10
2.85
2.95
2.95
-1.67%
1,174,340
0.30
Jan 30, 2026
2.95
3.10
2.80
3.00
3.00
+1.69%
2,953,318
0.74
Jan 29, 2026
2.90
3.10
2.80
2.95
2.95
-1.67%
3,290,790
0.81
Rows: