Education
About Us
Working with TipRanks
Follow Us
Zephyr Energy (GB:ZPHR)
LSE:ZPHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.50
2.60
2.46
2.50
2.50
0.00%
1,170,648
0.31
Jan 08, 2026
2.40
2.55
2.40
2.50
2.50
+4.17%
2,791,029
0.73
Jan 07, 2026
2.40
2.50
2.31
2.40
2.40
0.00%
2,190,444
0.56
Jan 06, 2026
2.40
2.48
2.33
2.40
2.40
0.00%
1,529,245
0.38
Jan 05, 2026
2.40
2.45
2.32
2.40
2.40
0.00%
1,510,076
0.37
Jan 02, 2026
2.40
2.60
2.31
2.40
2.40
0.00%
6,419,935
1.60
Dec 31, 2025
2.55
2.60
2.25
2.40
2.40
-5.88%
4,532,270
1.14
Dec 30, 2025
2.75
2.95
2.35
2.55
2.55
-7.27%
6,704,750
1.68
Dec 29, 2025
2.75
2.89
2.62
2.75
2.75
0.00%
1,930,470
0.48
Dec 24, 2025
2.70
2.80
2.64
2.75
2.75
+1.85%
1,388,529
0.34
Dec 23, 2025
2.55
2.70
2.57
2.70
2.70
+5.88%
2,133,897
0.53
Dec 22, 2025
2.55
2.68
2.48
2.55
2.55
0.00%
2,785,272
0.69
Dec 19, 2025
2.60
2.62
2.48
2.55
2.55
-1.92%
2,012,092
0.50
Dec 18, 2025
2.60
2.63
2.52
2.60
2.60
0.00%
286,474
0.07
Dec 17, 2025
2.60
2.65
2.56
2.60
2.60
0.00%
650,312
0.16
Dec 16, 2025
2.55
2.68
2.50
2.60
2.60
+1.96%
1,166,972
0.28
Dec 15, 2025
2.55
2.68
2.40
2.55
2.55
0.00%
5,422,878
1.34
Dec 12, 2025
2.35
2.60
2.30
2.55
2.55
+8.51%
6,064,783
1.48
Dec 11, 2025
2.30
2.38
2.27
2.35
2.35
+2.17%
364,656
0.09
Dec 10, 2025
2.35
2.36
2.20
2.30
2.30
-2.13%
2,732,703
0.67
Dec 09, 2025
2.35
2.36
2.21
2.35
2.35
0.00%
2,289,069
0.54
Dec 08, 2025
2.40
2.45
2.20
2.35
2.35
-2.08%
1,851,187
0.44
Dec 05, 2025
2.40
2.41
2.30
2.40
2.40
0.00%
214,864
0.05
Dec 04, 2025
2.40
2.45
2.30
2.40
2.40
0.00%
3,031,778
0.70
Dec 03, 2025
2.30
2.50
2.32
2.40
2.40
+4.35%
1,262,091
0.29
Dec 02, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
10,123,440
2.39
Dec 01, 2025
2.35
2.39
2.20
2.30
2.30
-2.13%
2,468,589
0.58
Nov 28, 2025
2.40
2.50
2.30
2.35
2.35
-2.08%
3,746,925
0.90
Nov 27, 2025
2.55
2.54
2.30
2.40
2.40
-5.88%
4,318,387
1.05
Nov 26, 2025
2.55
2.60
2.50
2.55
2.55
0.00%
2,231,719
0.54
Nov 25, 2025
2.50
2.60
2.40
2.55
2.55
+2.00%
1,865,865
0.45
Nov 24, 2025
2.45
2.60
2.43
2.50
2.50
+2.04%
2,797,763
0.67
Nov 21, 2025
2.45
2.49
2.40
2.45
2.45
0.00%
2,954,434
0.70
Nov 20, 2025
2.45
2.60
2.40
2.45
2.45
+2.08%
3,394,001
0.81
Nov 19, 2025
2.25
2.48
2.25
2.40
2.40
+6.67%
2,701,799
0.62
Nov 18, 2025
2.45
2.44
2.29
2.25
2.25
-8.16%
2,118,164
0.49
Nov 17, 2025
2.55
2.53
2.40
2.45
2.45
-3.92%
3,276,080
0.74
Nov 14, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
1,427,680
0.31
Nov 13, 2025
2.55
2.60
2.52
2.55
2.55
-1.92%
3,588,040
0.79
Nov 12, 2025
2.65
2.68
2.55
2.60
2.60
-3.70%
3,571,492
0.79
Nov 11, 2025
2.65
2.70
2.61
2.70
2.70
+1.89%
1,927,284
0.42
Nov 10, 2025
2.50
2.80
2.50
2.65
2.65
+8.16%
4,596,728
1.01
Nov 07, 2025
2.65
2.65
2.40
2.45
2.45
-7.55%
32,644,000
8.02
Nov 06, 2025
2.65
2.70
2.61
2.65
2.65
-1.85%
3,292,648
0.80
Nov 05, 2025
2.70
2.79
2.60
2.70
2.70
0.00%
13,981,800
3.54
Nov 04, 2025
2.65
2.80
2.63
2.70
2.70
+1.89%
5,242,859
1.34
Nov 03, 2025
2.75
2.77
2.62
2.65
2.65
-3.64%
5,561,292
1.45
Oct 31, 2025
2.75
2.79
2.70
2.75
2.75
0.00%
3,359,945
0.88
Oct 30, 2025
2.90
2.95
2.70
2.75
2.75
-5.17%
5,515,878
1.47
Oct 29, 2025
2.80
3.02
2.81
2.90
2.90
+3.57%
8,368,228
2.28
Rows: