Education
About Us
Working with TipRanks
Follow Us
Zephyr Energy (GB:ZPHR)
LSE:ZPHR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.95
3.10
2.80
3.00
3.00
+1.69%
2,953,318
0.74
Jan 29, 2026
2.90
3.10
2.80
2.95
2.95
-1.67%
3,290,790
0.81
Jan 28, 2026
2.80
3.00
2.70
3.00
3.00
+7.14%
1,140,369
0.28
Jan 27, 2026
2.75
2.90
2.50
2.80
2.80
+1.82%
4,048,446
0.99
Jan 26, 2026
2.75
2.90
2.60
2.75
2.75
0.00%
1,876,683
0.46
Jan 23, 2026
2.85
3.00
2.70
2.75
2.75
-3.51%
2,175,866
0.53
Jan 22, 2026
2.65
2.98
2.65
2.85
2.85
+7.55%
1,718,723
0.41
Jan 21, 2026
2.60
2.78
2.50
2.65
2.65
+1.92%
7,130,793
1.75
Jan 20, 2026
2.85
2.84
2.50
2.60
2.60
-8.77%
5,099,875
1.27
Jan 19, 2026
3.00
3.10
2.66
2.85
2.85
-5.00%
4,923,750
1.22
Jan 16, 2026
2.85
3.10
2.84
3.00
3.00
+5.26%
3,031,317
0.75
Jan 15, 2026
2.90
3.00
2.70
2.85
2.85
-1.72%
6,172,822
1.55
Jan 14, 2026
2.50
3.20
2.50
2.90
2.90
+16.00%
14,593,110
3.84
Jan 13, 2026
2.45
2.59
2.38
2.50
2.50
+2.04%
4,454,088
1.18
Jan 12, 2026
2.50
2.60
2.38
2.45
2.45
-2.00%
1,458,577
0.38
Jan 09, 2026
2.50
2.60
2.46
2.50
2.50
0.00%
1,170,648
0.31
Jan 08, 2026
2.40
2.55
2.40
2.50
2.50
+4.17%
2,791,029
0.73
Jan 07, 2026
2.40
2.50
2.31
2.40
2.40
0.00%
2,190,444
0.56
Jan 06, 2026
2.40
2.48
2.33
2.40
2.40
0.00%
1,529,245
0.38
Jan 05, 2026
2.40
2.45
2.32
2.40
2.40
0.00%
1,510,076
0.37
Jan 02, 2026
2.40
2.60
2.31
2.40
2.40
0.00%
6,419,935
1.60
Dec 31, 2025
2.55
2.60
2.25
2.40
2.40
-5.88%
4,532,270
1.14
Dec 30, 2025
2.75
2.95
2.35
2.55
2.55
-7.27%
6,704,750
1.68
Dec 29, 2025
2.75
2.89
2.62
2.75
2.75
0.00%
1,930,470
0.48
Dec 24, 2025
2.70
2.80
2.64
2.75
2.75
+1.85%
1,388,529
0.34
Dec 23, 2025
2.55
2.70
2.57
2.70
2.70
+5.88%
2,133,897
0.53
Dec 22, 2025
2.55
2.68
2.48
2.55
2.55
0.00%
2,785,272
0.69
Dec 19, 2025
2.60
2.62
2.48
2.55
2.55
-1.92%
2,012,092
0.50
Dec 18, 2025
2.60
2.63
2.52
2.60
2.60
0.00%
286,474
0.07
Dec 17, 2025
2.60
2.65
2.56
2.60
2.60
0.00%
650,312
0.16
Dec 16, 2025
2.55
2.68
2.50
2.60
2.60
+1.96%
1,166,972
0.28
Dec 15, 2025
2.55
2.68
2.40
2.55
2.55
0.00%
5,422,878
1.34
Dec 12, 2025
2.35
2.60
2.30
2.55
2.55
+8.51%
6,064,783
1.48
Dec 11, 2025
2.30
2.38
2.27
2.35
2.35
+2.17%
364,656
0.09
Dec 10, 2025
2.35
2.36
2.20
2.30
2.30
-2.13%
2,732,703
0.67
Dec 09, 2025
2.35
2.36
2.21
2.35
2.35
0.00%
2,289,069
0.54
Dec 08, 2025
2.40
2.45
2.20
2.35
2.35
-2.08%
1,851,187
0.44
Dec 05, 2025
2.40
2.41
2.30
2.40
2.40
0.00%
214,864
0.05
Dec 04, 2025
2.40
2.45
2.30
2.40
2.40
0.00%
3,031,778
0.70
Dec 03, 2025
2.30
2.50
2.32
2.40
2.40
+4.35%
1,262,091
0.29
Dec 02, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
10,123,440
2.39
Dec 01, 2025
2.35
2.39
2.20
2.30
2.30
-2.13%
2,468,589
0.58
Nov 28, 2025
2.40
2.50
2.30
2.35
2.35
-2.08%
3,746,925
0.90
Nov 27, 2025
2.55
2.54
2.30
2.40
2.40
-5.88%
4,318,387
1.05
Nov 26, 2025
2.55
2.60
2.50
2.55
2.55
0.00%
2,231,719
0.54
Nov 25, 2025
2.50
2.60
2.40
2.55
2.55
+2.00%
1,865,865
0.45
Nov 24, 2025
2.45
2.60
2.43
2.50
2.50
+2.04%
2,797,763
0.67
Nov 21, 2025
2.45
2.49
2.40
2.45
2.45
0.00%
2,954,434
0.70
Nov 20, 2025
2.45
2.60
2.40
2.45
2.45
+2.08%
3,394,001
0.81
Nov 19, 2025
2.25
2.48
2.25
2.40
2.40
+6.67%
2,701,799
0.62
Rows: