Zoo Digital Group PLC (GB:ZOO)
LSE:ZOO
Want to see GB:ZOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.75
10.50
9.51
10.00
10.00
+2.56%
90,429
0.39
May 19, 2026
10.25
10.50
9.51
9.75
9.75
-4.88%
171,177
0.75
May 18, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
72,529
0.31
May 15, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
140,154
0.59
May 14, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
173,358
0.73
May 13, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
262,233
1.10
May 12, 2026
10.25
10.50
10.15
10.25
10.25
0.00%
114,123
0.48
May 11, 2026
10.25
10.50
10.50
10.25
10.25
0.00%
2,113
<0.01
May 08, 2026
10.75
11.00
10.26
10.25
10.25
-4.65%
135,263
0.53
May 07, 2026
10.50
11.00
10.50
10.75
10.75
0.00%
564,551
2.25
May 06, 2026
11.25
11.50
10.50
10.75
10.75
-4.44%
311,061
1.17
May 05, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
118,404
0.42
May 04, 2026
11.25
12.00
11.00
11.25
11.25
0.00%
0
0.00
May 01, 2026
11.75
12.00
11.00
11.25
11.25
-4.26%
168,825
0.47
Apr 30, 2026
12.25
12.00
11.13
11.75
11.75
-4.08%
188,376
0.48
Apr 29, 2026
12.50
13.40
11.35
12.25
12.25
+4.26%
1,537,462
4.16
Apr 28, 2026
11.50
12.00
11.34
11.75
11.75
+2.17%
495,210
1.36
Apr 27, 2026
11.50
11.60
11.31
11.50
11.50
0.00%
104,386
0.29
Apr 24, 2026
10.75
12.00
10.50
11.50
11.50
+6.98%
1,047,021
2.92
Apr 23, 2026
12.00
13.00
10.55
10.75
10.75
-10.42%
1,374,574
4.07
Apr 22, 2026
12.75
13.00
11.50
12.00
12.00
-5.88%
383,850
1.15
Apr 21, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
179,360
0.54
Apr 20, 2026
12.75
13.00
12.62
12.75
12.75
0.00%
62,914
0.19
Apr 17, 2026
12.50
13.00
12.35
12.75
12.75
+2.00%
26,389
0.08
Apr 16, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
33,481
0.10
Apr 15, 2026
12.50
13.00
11.65
12.50
12.50
0.00%
185,190
0.55
Apr 14, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
287,966
0.85
Apr 13, 2026
12.50
13.00
12.00
12.50
12.50
-1.96%
142,888
0.42
Apr 10, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
83,521
0.25
Apr 09, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
17,032
0.05
Apr 08, 2026
12.75
13.00
12.50
12.75
12.75
+2.00%
65,718
0.19
Apr 07, 2026
12.50
13.00
12.10
12.50
12.50
0.00%
130,546
0.38
Apr 06, 2026
12.50
13.00
12.05
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
13.00
12.05
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
13.00
12.05
12.50
12.50
0.00%
131,029
0.38
Apr 01, 2026
12.75
13.00
12.00
12.50
12.50
0.00%
52,914
0.15
Mar 31, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
64,675
0.19
Mar 30, 2026
12.50
13.00
12.20
12.50
12.50
0.00%
9,094
0.03
Mar 27, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
280,262
0.80
Mar 26, 2026
13.50
13.10
12.12
12.50
12.50
-7.41%
351,514
1.02
Mar 25, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
58,912
0.17
Mar 24, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
61,775
0.18
Mar 23, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
80,531
0.23
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
30,683
0.09
Mar 19, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
59,954
0.17
Mar 18, 2026
13.50
13.50
13.01
13.50
13.50
0.00%
1,383,638
4.27
Mar 17, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
25,924
0.08
Mar 16, 2026
13.63
14.00
13.00
13.50
13.50
-0.92%
241,556
0.75
Mar 13, 2026
13.63
14.00
13.25
13.63
13.63
0.00%
20,351
0.06
Mar 12, 2026
13.63
13.75
13.25
13.63
13.63
0.00%
34,730
0.11
Rows: