Education
About Us
Working with TipRanks
Follow Us
Zoo Digital Group PLC (GB:ZOO)
LSE:ZOO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
30,683
0.09
Mar 19, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
59,954
0.17
Mar 18, 2026
13.50
13.50
13.01
13.50
13.50
0.00%
1,383,638
4.27
Mar 17, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
25,924
0.08
Mar 16, 2026
13.63
14.00
13.00
13.50
13.50
-0.92%
241,556
0.75
Mar 13, 2026
13.63
14.00
13.25
13.63
13.63
0.00%
20,351
0.06
Mar 12, 2026
13.63
13.75
13.25
13.63
13.63
0.00%
34,730
0.11
Mar 11, 2026
13.75
14.00
13.26
13.63
13.63
-0.91%
83,191
0.25
Mar 10, 2026
13.75
13.50
13.50
13.75
13.75
0.00%
2,351
<0.01
Mar 09, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
35,220
0.11
Mar 06, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
1,070,459
3.40
Mar 05, 2026
14.00
14.00
13.50
13.75
13.75
-1.79%
198,112
0.63
Mar 04, 2026
14.25
14.50
13.50
14.00
14.00
-1.75%
168,394
0.54
Mar 03, 2026
14.25
14.50
13.50
14.25
14.25
0.00%
49,031
0.15
Mar 02, 2026
14.25
15.00
13.50
14.25
14.25
0.00%
130,506
0.40
Feb 27, 2026
14.00
15.00
13.50
14.25
14.25
+1.79%
277,970
0.87
Feb 26, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
96,741
0.30
Feb 25, 2026
14.00
13.99
13.50
14.00
14.00
0.00%
27,776
0.09
Feb 24, 2026
14.25
15.00
13.50
14.00
14.00
-1.75%
38,066
0.12
Feb 23, 2026
14.25
14.24
13.50
14.25
14.25
0.00%
402,262
1.27
Feb 20, 2026
15.63
16.00
13.50
14.25
14.25
-8.80%
402,302
1.28
Feb 19, 2026
15.63
16.00
15.33
15.63
15.63
0.00%
153,375
0.42
Feb 18, 2026
15.63
16.00
15.25
15.63
15.63
+2.12%
154,304
0.42
Feb 17, 2026
14.50
15.75
14.00
15.30
15.30
+5.52%
690,163
1.92
Feb 16, 2026
14.50
14.70
14.00
14.50
14.50
0.00%
80,395
0.22
Feb 13, 2026
14.50
14.55
14.00
14.50
14.50
0.00%
344,146
0.95
Feb 12, 2026
14.25
14.53
14.00
14.50
14.50
+1.75%
151,974
0.42
Feb 11, 2026
14.50
15.00
14.00
14.25
14.25
-1.72%
44,667
0.12
Feb 10, 2026
16.25
16.00
13.50
14.50
14.50
-10.77%
1,144,771
3.24
Feb 09, 2026
15.50
17.00
15.00
16.25
16.25
+4.84%
258,208
0.73
Feb 06, 2026
15.63
17.00
15.00
15.50
15.50
+0.81%
1,164,252
3.40
Feb 05, 2026
15.75
17.00
15.01
15.38
15.38
-3.15%
1,232,473
3.71
Feb 04, 2026
13.75
16.00
13.00
15.88
15.88
+15.45%
2,108,107
6.83
Feb 03, 2026
10.38
15.00
10.00
13.75
13.75
+32.53%
2,922,573
10.93
Feb 02, 2026
9.25
11.50
9.35
10.38
10.38
+12.16%
2,316,928
9.80
Jan 30, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
23,098
0.10
Jan 29, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
120,226
0.51
Jan 28, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
209,383
0.88
Jan 27, 2026
9.75
10.00
9.00
9.25
9.25
-7.50%
648,611
2.82
Jan 26, 2026
10.00
10.50
9.75
10.00
10.00
0.00%
46,933
0.20
Jan 23, 2026
10.00
10.50
9.75
10.00
10.00
0.00%
44,880
0.20
Jan 22, 2026
10.00
9.75
9.50
10.00
10.00
0.00%
91,207
0.39
Jan 21, 2026
9.75
10.50
9.50
10.00
10.00
0.00%
468,812
2.06
Jan 20, 2026
9.75
10.20
9.50
10.00
10.00
+2.56%
139,244
0.61
Jan 19, 2026
9.75
10.00
9.67
9.75
9.75
-2.50%
93,022
0.40
Jan 16, 2026
10.00
10.00
9.50
10.00
10.00
0.00%
111,304
0.46
Jan 15, 2026
10.00
10.13
9.65
10.00
10.00
0.00%
177,073
0.73
Jan 14, 2026
10.00
10.50
9.91
10.00
10.00
0.00%
203,633
0.84
Jan 13, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
201,761
0.83
Jan 12, 2026
10.00
10.18
9.80
10.00
10.00
0.00%
576,411
2.45
Rows: