Zinnwald Lithium Plc (GB:ZNWD)
LSE:ZNWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.80
5.90
5.70
5.85
5.85
+0.86%
164,360
0.52
Apr 09, 2026
5.80
5.90
5.70
5.80
5.80
0.00%
42,644
0.12
Apr 08, 2026
5.80
5.90
5.70
5.80
5.80
0.00%
757,931
2.20
Apr 07, 2026
5.80
5.90
5.70
5.80
5.80
0.00%
291,051
0.83
Apr 06, 2026
5.80
5.93
5.70
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.93
5.70
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.85
5.93
5.70
5.80
5.80
-0.85%
367,387
1.03
Apr 01, 2026
5.85
5.93
5.70
5.85
5.85
+0.86%
31,481
0.09
Mar 31, 2026
5.85
5.90
5.70
5.80
5.80
0.00%
1,119,722
3.22
Mar 30, 2026
5.95
6.00
5.65
5.80
5.80
-2.52%
374,766
1.09
Mar 27, 2026
5.95
6.00
5.83
5.95
5.95
0.00%
404,309
1.19
Mar 26, 2026
5.95
6.00
5.90
5.95
5.95
0.00%
409,294
1.22
Mar 25, 2026
6.20
6.20
5.90
5.95
5.95
-4.03%
448,776
1.36
Mar 24, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
112,497
0.34
Mar 23, 2026
6.40
6.50
6.00
6.20
6.20
-3.13%
373,541
1.15
Mar 20, 2026
6.50
6.60
6.30
6.40
6.40
-1.54%
241,753
0.75
Mar 19, 2026
6.80
7.00
6.40
6.50
6.50
-4.41%
429,007
1.35
Mar 18, 2026
6.95
7.15
6.60
6.80
6.80
+2.26%
316,772
0.99
Mar 17, 2026
6.65
6.75
6.53
6.65
6.65
0.00%
138,550
0.42
Mar 16, 2026
6.65
6.80
6.50
6.65
6.65
0.00%
156,043
0.47
Mar 13, 2026
6.75
7.00
6.50
6.65
6.65
-1.48%
327,919
0.96
Mar 12, 2026
6.90
7.10
6.50
6.75
6.75
-2.17%
61,104
0.18
Mar 11, 2026
6.85
7.10
6.70
6.90
6.90
+0.73%
251,229
0.72
Mar 10, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
40,734
0.12
Mar 09, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
273,835
0.77
Mar 06, 2026
6.85
7.00
6.77
6.85
6.85
0.00%
74,290
0.21
Mar 05, 2026
6.85
7.00
6.72
6.85
6.85
0.00%
161,264
0.45
Mar 04, 2026
6.75
7.00
6.70
6.85
6.85
+1.48%
138,229
0.39
Mar 03, 2026
6.90
7.00
6.50
6.75
6.75
-2.17%
231,883
0.65
Mar 02, 2026
6.90
7.00
6.81
6.90
6.90
0.00%
133,705
0.38
Feb 27, 2026
7.10
7.20
6.80
6.90
6.90
-2.82%
384,380
1.09
Feb 26, 2026
6.70
7.20
6.50
7.10
7.10
+5.97%
756,325
2.22
Feb 25, 2026
6.70
6.90
6.50
6.70
6.70
0.00%
164,096
0.48
Feb 24, 2026
6.70
6.90
6.52
6.70
6.70
0.00%
54,355
0.16
Feb 23, 2026
6.70
6.90
6.50
6.70
6.70
0.00%
202,331
0.59
Feb 20, 2026
6.75
7.00
6.50
6.70
6.70
-0.74%
442,362
1.31
Feb 19, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
47,276
0.14
Feb 18, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
57,934
0.17
Feb 17, 2026
6.85
7.10
6.55
6.75
6.75
-1.46%
587,558
1.71
Feb 16, 2026
6.85
7.10
6.60
7.10
7.10
+3.65%
222,945
0.65
Feb 13, 2026
7.10
7.20
6.50
6.85
6.85
-3.52%
341,420
0.99
Feb 12, 2026
7.10
7.07
7.07
7.10
7.10
0.00%
14,274
0.04
Feb 11, 2026
7.10
7.20
7.00
7.10
7.10
0.00%
307,366
0.85
Feb 10, 2026
7.10
7.20
7.06
7.10
7.10
0.00%
203,359
0.56
Feb 09, 2026
7.05
7.20
7.00
7.10
7.10
+0.71%
353,200
0.98
Feb 06, 2026
7.05
7.10
7.00
7.05
7.05
-0.70%
125,212
0.35
Feb 05, 2026
7.05
7.40
7.00
7.10
7.10
+0.71%
119,047
0.33
Feb 04, 2026
6.90
7.10
6.70
7.05
7.05
+2.17%
158,004
0.43
Feb 03, 2026
6.85
7.10
6.62
6.90
6.90
+4.55%
78,429
0.21
Feb 02, 2026
7.00
7.20
6.60
6.60
6.60
-7.69%
607,401
1.70
Rows: