Education
About Us
Working with TipRanks
Follow Us
Zinnwald Lithium Plc (GB:ZNWD)
LSE:ZNWD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.25
7.00
6.10
6.85
6.85
+9.60%
2,287,452
4.25
Jan 09, 2026
6.15
6.40
6.00
6.25
6.25
+1.63%
385,976
0.71
Jan 08, 2026
6.20
6.40
6.00
6.15
6.15
+2.50%
607,068
1.13
Jan 07, 2026
6.20
6.40
6.00
6.00
6.00
-3.23%
364,758
0.68
Jan 06, 2026
6.20
6.40
6.06
6.20
6.20
0.00%
100,610
0.18
Jan 05, 2026
6.20
6.39
6.00
6.20
6.20
0.00%
268,357
0.46
Jan 02, 2026
5.85
6.38
5.80
6.20
6.20
+5.98%
655,960
1.14
Dec 31, 2025
5.90
5.90
5.80
5.85
5.85
+1.21%
50,414
0.09
Dec 30, 2025
5.90
6.00
5.70
5.78
5.78
-2.03%
151,621
0.25
Dec 29, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
151,562
0.25
Dec 24, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
10,440
0.02
Dec 23, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
179,597
0.29
Dec 22, 2025
5.90
6.00
5.75
5.90
5.90
0.00%
145,501
0.24
Dec 19, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
50,735
0.08
Dec 18, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
44,543
0.07
Dec 17, 2025
5.90
6.00
5.86
5.90
5.90
0.00%
68,538
0.11
Dec 16, 2025
5.90
5.99
5.80
5.90
5.90
0.00%
543,663
0.90
Dec 15, 2025
6.05
6.30
5.80
5.90
5.90
0.00%
679,830
1.12
Dec 12, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
219,301
0.36
Dec 11, 2025
5.90
6.00
5.80
5.90
5.90
-1.67%
1,073,177
1.81
Dec 10, 2025
5.90
6.00
5.81
6.00
6.00
+1.69%
233,019
0.39
Dec 09, 2025
6.00
6.20
5.80
5.90
5.90
-1.67%
537,008
0.91
Dec 08, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
18,886
0.03
Dec 05, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
643,125
1.10
Dec 04, 2025
5.90
6.10
5.80
6.00
6.00
+1.69%
261,653
0.45
Dec 03, 2025
6.00
6.00
5.80
5.90
5.90
-1.67%
145,905
0.24
Dec 02, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
180,553
0.30
Dec 01, 2025
6.00
6.20
5.80
6.10
6.10
+1.67%
61,115
0.10
Nov 28, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
153,222
0.26
Nov 27, 2025
6.10
6.20
6.00
6.10
6.10
0.00%
151,371
0.25
Nov 26, 2025
6.10
6.30
6.03
6.10
6.10
0.00%
18,338
0.03
Nov 25, 2025
6.00
6.20
5.80
6.10
6.10
+1.67%
224,367
0.37
Nov 24, 2025
6.15
6.30
5.80
6.00
6.00
-2.44%
269,244
0.45
Nov 21, 2025
6.15
6.32
6.00
6.15
6.15
0.00%
68,583
0.11
Nov 20, 2025
6.10
6.30
6.00
6.15
6.15
+0.82%
223,644
0.37
Nov 19, 2025
6.00
6.20
6.00
6.10
6.10
+1.67%
57,039
0.09
Nov 18, 2025
5.95
6.20
5.80
6.00
6.00
-4.46%
188,846
0.31
Nov 17, 2025
6.00
6.28
5.80
6.28
6.28
+4.67%
698,518
1.14
Nov 14, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
89,608
0.15
Nov 13, 2025
6.20
6.30
6.00
6.10
6.10
-1.61%
548,431
0.90
Nov 12, 2025
6.20
6.30
6.00
6.20
6.20
+1.64%
1,189,764
2.00
Nov 11, 2025
6.30
6.40
6.08
6.10
6.10
-4.69%
233,788
0.39
Nov 10, 2025
6.45
6.60
6.20
6.40
6.40
-1.54%
349,375
0.58
Nov 07, 2025
6.40
6.50
6.31
6.50
6.50
+1.56%
203,926
0.33
Nov 06, 2025
6.40
6.60
6.30
6.40
6.40
-3.03%
213,849
0.35
Nov 05, 2025
6.35
6.60
6.25
6.60
6.60
+0.76%
310,866
0.51
Nov 04, 2025
6.60
6.70
6.25
6.55
6.55
-0.76%
138,037
0.22
Nov 03, 2025
6.60
6.65
6.50
6.60
6.60
0.00%
50,629
0.08
Oct 31, 2025
6.60
6.70
6.50
6.60
6.60
+2.17%
161,396
0.26
Oct 30, 2025
6.65
6.80
6.30
6.46
6.46
-2.86%
139,604
0.23
Rows: