Zinnwald Lithium Plc (GB:ZNWD)
LSE:ZNWD
Want to see GB:ZNWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.00
6.26
5.80
5.90
5.90
-1.67%
552,625
2.36
Apr 30, 2026
6.00
6.20
5.82
6.00
6.00
0.00%
82,067
0.34
Apr 29, 2026
6.00
6.26
5.82
6.00
6.00
0.00%
64,444
0.27
Apr 28, 2026
6.00
6.09
5.82
6.00
6.00
0.00%
22,473
0.09
Apr 27, 2026
6.00
6.20
5.80
6.00
6.00
+2.56%
248,363
1.01
Apr 24, 2026
5.95
6.15
5.70
5.85
5.85
-1.68%
84,402
0.32
Apr 23, 2026
5.95
6.20
5.70
5.95
5.95
0.00%
9,950
0.04
Apr 22, 2026
5.95
6.15
5.73
5.95
5.95
0.00%
114,941
0.43
Apr 21, 2026
5.95
6.20
5.70
5.95
5.95
0.00%
55,631
0.21
Apr 20, 2026
5.95
6.20
5.70
5.95
5.95
0.00%
411,791
1.55
Apr 17, 2026
5.70
6.20
5.50
5.95
5.95
+4.39%
543,855
2.08
Apr 16, 2026
5.70
5.90
5.50
5.70
5.70
0.00%
217,277
0.82
Apr 15, 2026
5.70
5.80
5.57
5.70
5.70
-1.72%
132,600
0.49
Apr 14, 2026
5.85
5.90
5.70
5.80
5.80
-0.85%
134,577
0.47
Apr 13, 2026
5.85
5.90
5.80
5.85
5.85
0.00%
157,625
0.53
Apr 10, 2026
5.80
5.90
5.70
5.85
5.85
+0.86%
164,360
0.52
Apr 09, 2026
5.80
5.90
5.70
5.80
5.80
0.00%
42,644
0.12
Apr 08, 2026
5.80
5.90
5.70
5.80
5.80
0.00%
757,931
2.20
Apr 07, 2026
5.80
5.90
5.70
5.80
5.80
0.00%
291,051
0.83
Apr 06, 2026
5.80
5.93
5.70
5.80
5.80
0.00%
0
0.00
Apr 03, 2026
5.80
5.93
5.70
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.85
5.93
5.70
5.80
5.80
-0.85%
367,387
1.03
Apr 01, 2026
5.85
5.93
5.70
5.85
5.85
+0.86%
31,481
0.09
Mar 31, 2026
5.85
5.90
5.70
5.80
5.80
0.00%
1,119,722
3.22
Mar 30, 2026
5.95
6.00
5.65
5.80
5.80
-2.52%
374,766
1.09
Mar 27, 2026
5.95
6.00
5.83
5.95
5.95
0.00%
404,309
1.19
Mar 26, 2026
5.95
6.00
5.90
5.95
5.95
0.00%
409,294
1.22
Mar 25, 2026
6.20
6.20
5.90
5.95
5.95
-4.03%
448,776
1.36
Mar 24, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
112,497
0.34
Mar 23, 2026
6.40
6.50
6.00
6.20
6.20
-3.13%
373,541
1.15
Mar 20, 2026
6.50
6.60
6.30
6.40
6.40
-1.54%
241,753
0.75
Mar 19, 2026
6.80
7.00
6.40
6.50
6.50
-4.41%
429,007
1.35
Mar 18, 2026
6.95
7.15
6.60
6.80
6.80
+2.26%
316,772
0.99
Mar 17, 2026
6.65
6.75
6.53
6.65
6.65
0.00%
138,550
0.42
Mar 16, 2026
6.65
6.80
6.50
6.65
6.65
0.00%
156,043
0.47
Mar 13, 2026
6.75
7.00
6.50
6.65
6.65
-1.48%
327,919
0.96
Mar 12, 2026
6.90
7.10
6.50
6.75
6.75
-2.17%
61,104
0.18
Mar 11, 2026
6.85
7.10
6.70
6.90
6.90
+0.73%
251,229
0.72
Mar 10, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
40,734
0.12
Mar 09, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
273,835
0.77
Mar 06, 2026
6.85
7.00
6.77
6.85
6.85
0.00%
74,290
0.21
Mar 05, 2026
6.85
7.00
6.72
6.85
6.85
0.00%
161,264
0.45
Mar 04, 2026
6.75
7.00
6.70
6.85
6.85
+1.48%
138,229
0.39
Mar 03, 2026
6.90
7.00
6.50
6.75
6.75
-2.17%
231,883
0.65
Mar 02, 2026
6.90
7.00
6.81
6.90
6.90
0.00%
133,705
0.38
Feb 27, 2026
7.10
7.20
6.80
6.90
6.90
-2.82%
384,380
1.09
Feb 26, 2026
6.70
7.20
6.50
7.10
7.10
+5.97%
756,325
2.22
Feb 25, 2026
6.70
6.90
6.50
6.70
6.70
0.00%
164,096
0.48
Feb 24, 2026
6.70
6.90
6.52
6.70
6.70
0.00%
54,355
0.16
Feb 23, 2026
6.70
6.90
6.50
6.70
6.70
0.00%
202,331
0.59
Rows: