Education
About Us
Working with TipRanks
Follow Us
Zinnwald Lithium Plc (GB:ZNWD)
LSE:ZNWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
50,735
0.08
Dec 18, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
44,543
0.07
Dec 17, 2025
5.90
6.00
5.86
5.90
5.90
0.00%
68,538
0.11
Dec 16, 2025
5.90
5.99
5.80
5.90
5.90
0.00%
543,663
0.90
Dec 15, 2025
6.05
6.30
5.80
5.90
5.90
0.00%
679,830
1.12
Dec 12, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
219,301
0.36
Dec 11, 2025
5.90
6.00
5.80
5.90
5.90
-1.67%
1,073,177
1.81
Dec 10, 2025
5.90
6.00
5.81
6.00
6.00
+1.69%
233,019
0.39
Dec 09, 2025
6.00
6.20
5.80
5.90
5.90
-1.67%
537,008
0.91
Dec 08, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
18,886
0.03
Dec 05, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
643,125
1.10
Dec 04, 2025
5.90
6.10
5.80
6.00
6.00
+1.69%
261,653
0.45
Dec 03, 2025
6.00
6.00
5.80
5.90
5.90
-1.67%
145,905
0.24
Dec 02, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
180,553
0.30
Dec 01, 2025
6.00
6.20
5.80
6.10
6.10
+1.67%
61,115
0.10
Nov 28, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
153,222
0.26
Nov 27, 2025
6.10
6.20
6.00
6.10
6.10
0.00%
151,371
0.25
Nov 26, 2025
6.10
6.30
6.03
6.10
6.10
0.00%
18,338
0.03
Nov 25, 2025
6.00
6.20
5.80
6.10
6.10
+1.67%
224,367
0.37
Nov 24, 2025
6.15
6.30
5.80
6.00
6.00
-2.44%
269,244
0.45
Nov 21, 2025
6.15
6.32
6.00
6.15
6.15
0.00%
68,583
0.11
Nov 20, 2025
6.10
6.30
6.00
6.15
6.15
+0.82%
223,644
0.37
Nov 19, 2025
6.00
6.20
6.00
6.10
6.10
+1.67%
57,039
0.09
Nov 18, 2025
5.95
6.20
5.80
6.00
6.00
-4.46%
188,846
0.31
Nov 17, 2025
6.00
6.28
5.80
6.28
6.28
+4.67%
698,518
1.14
Nov 14, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
89,608
0.15
Nov 13, 2025
6.20
6.30
6.00
6.10
6.10
-1.61%
548,431
0.90
Nov 12, 2025
6.20
6.30
6.00
6.20
6.20
+1.64%
1,189,764
2.00
Nov 11, 2025
6.30
6.40
6.08
6.10
6.10
-4.69%
233,788
0.39
Nov 10, 2025
6.45
6.60
6.20
6.40
6.40
-1.54%
349,375
0.58
Nov 07, 2025
6.40
6.50
6.31
6.50
6.50
+1.56%
203,926
0.33
Nov 06, 2025
6.40
6.60
6.30
6.40
6.40
-3.03%
213,849
0.35
Nov 05, 2025
6.35
6.60
6.25
6.60
6.60
+0.76%
310,866
0.51
Nov 04, 2025
6.60
6.70
6.25
6.55
6.55
-0.76%
138,037
0.22
Nov 03, 2025
6.60
6.65
6.50
6.60
6.60
0.00%
50,629
0.08
Oct 31, 2025
6.60
6.70
6.50
6.60
6.60
+2.17%
161,396
0.26
Oct 30, 2025
6.65
6.80
6.30
6.46
6.46
-2.86%
139,604
0.23
Oct 29, 2025
6.65
6.77
6.50
6.65
6.65
0.00%
115,844
0.19
Oct 28, 2025
6.65
6.77
6.20
6.65
6.65
0.00%
70,404
0.11
Oct 27, 2025
6.60
6.80
6.44
6.65
6.65
+0.76%
101,221
0.16
Oct 24, 2025
6.65
6.80
6.33
6.60
6.60
+1.54%
492,019
0.79
Oct 23, 2025
6.90
7.00
6.50
6.50
6.50
-7.14%
366,020
0.59
Oct 22, 2025
6.90
7.00
6.80
7.00
7.00
+1.45%
176,379
0.28
Oct 21, 2025
7.15
7.30
6.80
6.90
6.90
-5.48%
345,796
0.56
Oct 20, 2025
7.00
7.30
6.80
7.30
7.30
-1.35%
584,786
0.95
Oct 17, 2025
7.75
7.80
6.80
7.40
7.40
-5.73%
1,335,564
2.23
Oct 16, 2025
7.90
8.30
7.70
7.85
7.85
-0.63%
2,897,244
5.18
Oct 15, 2025
7.45
8.00
7.46
7.90
7.90
+6.04%
2,099,228
3.98
Oct 14, 2025
6.50
8.00
6.40
7.45
7.45
+16.41%
8,302,819
20.88
Oct 13, 2025
5.65
6.60
5.60
6.40
6.40
+13.27%
3,140,013
9.00
Rows: