Education
About Us
Working with TipRanks
Follow Us
Zinnwald Lithium Plc (GB:ZNWD)
LSE:ZNWD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.00
7.20
6.60
6.60
6.60
-7.69%
607,401
1.70
Jan 30, 2026
7.15
7.30
7.02
7.15
7.15
0.00%
79,701
0.22
Jan 29, 2026
7.10
7.30
6.90
7.15
7.15
+0.70%
268,356
0.75
Jan 28, 2026
7.20
7.30
6.90
7.10
7.10
-1.39%
233,895
0.66
Jan 27, 2026
7.25
7.30
7.00
7.20
7.20
0.00%
914,582
2.68
Jan 26, 2026
7.30
7.40
7.20
7.20
7.20
-1.37%
246,849
0.72
Jan 23, 2026
7.30
7.40
7.20
7.30
7.30
0.00%
230,138
0.66
Jan 22, 2026
7.00
7.36
6.80
7.30
7.30
+4.29%
339,175
0.98
Jan 21, 2026
7.10
7.20
6.80
7.00
7.00
-2.10%
120,562
0.35
Jan 20, 2026
7.20
7.40
7.00
7.15
7.15
-0.69%
321,211
0.91
Jan 19, 2026
7.25
7.50
7.00
7.20
7.20
-0.69%
471,014
1.29
Jan 16, 2026
7.30
7.50
7.00
7.25
7.25
-0.68%
400,723
0.99
Jan 15, 2026
7.30
7.58
7.10
7.30
7.30
0.00%
1,287,503
3.08
Jan 14, 2026
7.40
7.80
7.21
7.30
7.30
-1.35%
830,132
1.55
Jan 13, 2026
6.85
7.49
6.60
7.40
7.40
+8.03%
1,149,348
2.02
Jan 12, 2026
6.25
7.00
6.10
6.85
6.85
+9.60%
2,287,452
4.25
Jan 09, 2026
6.15
6.40
6.00
6.25
6.25
+1.63%
385,976
0.71
Jan 08, 2026
6.20
6.40
6.00
6.15
6.15
+2.50%
607,068
1.13
Jan 07, 2026
6.20
6.40
6.00
6.00
6.00
-3.23%
364,758
0.68
Jan 06, 2026
6.20
6.40
6.06
6.20
6.20
0.00%
100,610
0.18
Jan 05, 2026
6.20
6.39
6.00
6.20
6.20
0.00%
268,357
0.46
Jan 02, 2026
5.85
6.38
5.80
6.20
6.20
+5.98%
655,960
1.14
Dec 31, 2025
5.90
5.90
5.80
5.85
5.85
+1.21%
50,414
0.09
Dec 30, 2025
5.90
6.00
5.70
5.78
5.78
-2.03%
151,621
0.25
Dec 29, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
151,562
0.25
Dec 24, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
10,440
0.02
Dec 23, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
179,597
0.29
Dec 22, 2025
5.90
6.00
5.75
5.90
5.90
0.00%
145,501
0.24
Dec 19, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
50,735
0.08
Dec 18, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
44,543
0.07
Dec 17, 2025
5.90
6.00
5.86
5.90
5.90
0.00%
68,538
0.11
Dec 16, 2025
5.90
5.99
5.80
5.90
5.90
0.00%
543,663
0.90
Dec 15, 2025
6.05
6.30
5.80
5.90
5.90
0.00%
679,830
1.12
Dec 12, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
219,301
0.36
Dec 11, 2025
5.90
6.00
5.80
5.90
5.90
-1.67%
1,073,177
1.81
Dec 10, 2025
5.90
6.00
5.81
6.00
6.00
+1.69%
233,019
0.39
Dec 09, 2025
6.00
6.20
5.80
5.90
5.90
-1.67%
537,008
0.91
Dec 08, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
18,886
0.03
Dec 05, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
643,125
1.10
Dec 04, 2025
5.90
6.10
5.80
6.00
6.00
+1.69%
261,653
0.45
Dec 03, 2025
6.00
6.00
5.80
5.90
5.90
-1.67%
145,905
0.24
Dec 02, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
180,553
0.30
Dec 01, 2025
6.00
6.20
5.80
6.10
6.10
+1.67%
61,115
0.10
Nov 28, 2025
6.10
6.20
5.80
6.00
6.00
-1.64%
153,222
0.26
Nov 27, 2025
6.10
6.20
6.00
6.10
6.10
0.00%
151,371
0.25
Nov 26, 2025
6.10
6.30
6.03
6.10
6.10
0.00%
18,338
0.03
Nov 25, 2025
6.00
6.20
5.80
6.10
6.10
+1.67%
224,367
0.37
Nov 24, 2025
6.15
6.30
5.80
6.00
6.00
-2.44%
269,244
0.45
Nov 21, 2025
6.15
6.32
6.00
6.15
6.15
0.00%
68,583
0.11
Nov 20, 2025
6.10
6.30
6.00
6.15
6.15
+0.82%
223,644
0.37
Rows: