Education
About Us
Working with TipRanks
Follow Us
Zanaga Iron Ore Company Ltd (GB:ZIOC)
LSE:ZIOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.76
6.32
5.76
6.10
6.10
+3.21%
571,147
0.24
Mar 19, 2026
5.98
6.38
5.62
5.91
5.91
-4.52%
258,637
0.11
Mar 18, 2026
6.32
6.32
5.95
6.19
6.19
+1.14%
250,912
0.11
Mar 17, 2026
6.32
6.34
5.92
6.12
6.12
+1.16%
566,004
0.24
Mar 16, 2026
5.98
6.00
5.68
6.05
6.05
-2.58%
633,731
0.27
Mar 13, 2026
5.96
6.42
5.96
6.21
6.21
+3.50%
43,303
0.02
Mar 12, 2026
6.00
6.11
5.80
6.00
6.00
-1.48%
934,413
0.40
Mar 11, 2026
6.30
6.30
5.74
6.09
6.09
+1.00%
4,176,826
1.82
Mar 10, 2026
5.98
6.06
5.88
6.03
6.03
+1.52%
846,713
0.37
Mar 09, 2026
5.80
6.09
5.80
5.94
5.94
+2.06%
151,973
0.07
Mar 06, 2026
6.60
6.60
5.78
5.82
5.82
-7.32%
848,801
0.37
Mar 05, 2026
6.40
6.40
5.98
6.28
6.28
+5.90%
194,543
0.09
Mar 04, 2026
5.80
6.16
5.80
5.93
5.93
+2.24%
1,328,272
0.58
Mar 03, 2026
6.02
6.20
5.59
5.80
5.80
-8.23%
2,526,796
1.13
Mar 02, 2026
6.26
6.48
6.14
6.32
6.32
+3.61%
371,560
0.17
Feb 27, 2026
6.10
6.30
6.08
6.10
6.10
0.00%
658,293
0.29
Feb 26, 2026
6.12
6.34
5.94
6.10
6.10
-3.79%
1,183,064
0.53
Feb 25, 2026
6.40
6.61
6.26
6.34
6.34
-0.94%
2,309,804
1.05
Feb 24, 2026
6.02
6.68
6.00
6.40
6.40
+3.90%
2,217,752
1.02
Feb 23, 2026
6.40
6.68
6.06
6.16
6.16
-6.67%
4,892,421
2.33
Feb 20, 2026
6.00
6.60
5.82
6.60
6.60
+10.00%
4,247,193
2.09
Feb 19, 2026
5.72
6.34
5.63
6.00
6.00
+5.26%
1,021,941
0.50
Feb 18, 2026
5.80
6.00
5.56
5.70
5.70
-2.40%
3,655,667
1.81
Feb 17, 2026
5.90
5.95
5.74
5.84
5.84
-8.18%
1,306,489
0.64
Feb 16, 2026
6.20
6.46
5.72
5.92
5.92
-6.92%
2,296,489
1.14
Feb 13, 2026
6.02
6.50
5.86
6.36
6.36
+2.25%
5,671,334
2.94
Feb 12, 2026
6.60
6.70
5.97
6.22
6.22
-5.76%
5,028,507
2.71
Feb 11, 2026
7.00
7.00
5.90
6.60
6.60
-2.94%
9,547,158
4.99
Feb 10, 2026
9.90
9.90
6.15
6.80
6.80
-19.05%
21,537,869
13.71
Feb 09, 2026
8.56
9.46
8.22
8.40
8.40
-6.46%
4,914,301
3.28
Feb 06, 2026
7.40
9.42
7.40
8.98
8.98
+20.21%
8,294,687
6.07
Feb 05, 2026
7.42
7.70
7.34
7.47
7.47
+0.40%
1,744,952
1.29
Feb 04, 2026
7.46
7.58
7.37
7.44
7.44
-1.72%
2,642,697
2.02
Feb 03, 2026
7.42
8.00
7.40
7.57
7.57
-0.66%
5,025,922
4.05
Feb 02, 2026
7.62
7.86
7.31
7.62
7.62
+1.87%
1,712,580
1.40
Jan 30, 2026
7.40
7.98
7.34
7.48
7.48
-2.09%
1,524,031
1.27
Jan 29, 2026
7.28
7.62
7.28
7.64
7.64
+4.95%
1,212,720
1.02
Jan 28, 2026
7.40
7.88
7.16
7.28
7.28
-5.08%
4,395,558
3.93
Jan 27, 2026
7.40
8.00
7.38
7.67
7.67
+3.09%
2,810,170
2.62
Jan 26, 2026
7.40
7.98
7.26
7.44
7.44
+1.64%
2,300,964
2.20
Jan 23, 2026
7.40
7.98
7.30
7.32
7.32
-1.35%
1,897,552
1.86
Jan 22, 2026
7.98
7.98
7.30
7.42
7.42
-4.13%
1,048,005
1.04
Jan 21, 2026
8.26
8.26
7.50
7.74
7.74
+2.93%
568,288
0.57
Jan 20, 2026
7.56
7.84
7.52
7.52
7.52
-4.08%
1,253,539
1.28
Jan 19, 2026
7.64
8.19
7.56
7.84
7.84
-4.85%
921,626
0.95
Jan 16, 2026
7.54
8.28
7.54
8.24
8.24
+5.64%
406,283
0.42
Jan 15, 2026
7.68
8.28
7.68
7.80
7.80
+0.78%
972,863
1.02
Jan 14, 2026
7.90
8.44
7.70
7.74
7.74
-1.02%
1,101,322
1.17
Jan 13, 2026
8.20
8.24
7.50
7.82
7.82
-2.62%
762,254
0.82
Jan 12, 2026
7.52
8.07
7.33
8.03
8.03
+10.61%
2,128,545
2.35
Rows: