Education
About Us
Working with TipRanks
Follow Us
Zanaga Iron Ore Company Ltd (GB:ZIOC)
LSE:ZIOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.40
7.98
7.34
7.48
7.48
-2.09%
1,524,031
1.27
Jan 29, 2026
7.28
7.62
7.28
7.64
7.64
+4.95%
1,212,720
1.02
Jan 28, 2026
7.40
7.88
7.16
7.28
7.28
-5.08%
4,395,558
3.93
Jan 27, 2026
7.40
8.00
7.38
7.67
7.67
+3.09%
2,810,170
2.62
Jan 26, 2026
7.40
7.98
7.26
7.44
7.44
+1.64%
2,300,964
2.20
Jan 23, 2026
7.40
7.98
7.30
7.32
7.32
-1.35%
1,897,552
1.86
Jan 22, 2026
7.98
7.98
7.30
7.42
7.42
-4.13%
1,048,005
1.04
Jan 21, 2026
8.26
8.26
7.50
7.74
7.74
+2.93%
568,288
0.57
Jan 20, 2026
7.56
7.84
7.52
7.52
7.52
-4.08%
1,253,539
1.28
Jan 19, 2026
7.64
8.19
7.56
7.84
7.84
-4.85%
921,626
0.95
Jan 16, 2026
7.54
8.28
7.54
8.24
8.24
+5.64%
406,283
0.42
Jan 15, 2026
7.68
8.28
7.68
7.80
7.80
+0.78%
972,863
1.02
Jan 14, 2026
7.90
8.44
7.70
7.74
7.74
-1.02%
1,101,322
1.17
Jan 13, 2026
8.20
8.24
7.50
7.82
7.82
-2.62%
762,254
0.82
Jan 12, 2026
7.52
8.07
7.33
8.03
8.03
+10.61%
2,128,545
2.35
Jan 09, 2026
7.36
7.40
7.25
7.26
7.26
-1.09%
242,959
0.27
Jan 08, 2026
7.34
7.38
7.20
7.34
7.34
-1.34%
237,107
0.26
Jan 07, 2026
7.50
7.52
7.34
7.44
7.44
+1.92%
562,012
0.61
Jan 06, 2026
7.52
8.06
7.23
7.30
7.30
-4.82%
1,826,830
2.05
Jan 05, 2026
7.68
8.44
7.24
7.67
7.67
-3.40%
8,150,140
10.23
Jan 02, 2026
8.50
8.50
7.29
7.94
7.94
-5.25%
1,248,056
1.60
Dec 31, 2025
9.00
9.00
8.12
8.38
8.38
-3.01%
3,235,430
4.34
Dec 30, 2025
7.50
8.92
7.02
8.64
8.64
+12.94%
4,796,596
7.08
Dec 29, 2025
7.32
7.74
7.26
7.65
7.65
+0.26%
138,196
0.19
Dec 24, 2025
7.30
8.48
7.30
7.63
7.63
+1.60%
19,625
0.03
Dec 23, 2025
7.26
7.94
7.26
7.51
7.51
-0.79%
28,094
0.04
Dec 22, 2025
7.26
8.06
7.26
7.57
7.57
-2.32%
90,371
0.12
Dec 19, 2025
7.50
8.50
7.26
7.75
7.75
+5.30%
1,076,514
1.28
Dec 18, 2025
8.44
8.46
7.36
7.36
7.36
-4.04%
192,831
0.23
Dec 17, 2025
7.26
8.08
7.26
7.67
7.67
+5.94%
212,080
0.25
Dec 16, 2025
7.28
7.87
7.24
7.24
7.24
-1.90%
170,038
0.20
Dec 15, 2025
7.26
7.96
7.26
7.38
7.38
-7.17%
537,957
0.63
Dec 12, 2025
7.66
8.48
7.41
7.95
7.95
+2.58%
359,235
0.42
Dec 11, 2025
7.78
7.91
7.42
7.75
7.75
+1.84%
1,314,068
1.58
Dec 10, 2025
8.02
8.11
7.50
7.61
7.61
+2.84%
142,311
0.17
Dec 09, 2025
7.72
8.43
7.40
7.40
7.40
-4.15%
775,126
0.94
Dec 08, 2025
7.74
7.74
7.12
7.72
7.72
+2.66%
396,481
0.48
Dec 05, 2025
8.48
8.48
7.55
7.52
7.52
-3.09%
401,135
0.48
Dec 04, 2025
7.70
8.04
7.12
7.76
7.76
+1.97%
209,041
0.25
Dec 03, 2025
7.08
8.18
7.04
7.61
7.61
+5.55%
322,157
0.38
Dec 02, 2025
7.38
7.59
7.15
7.21
7.21
-0.96%
336,816
0.39
Dec 01, 2025
7.22
8.20
7.22
7.28
7.28
+0.28%
143,579
0.17
Nov 28, 2025
7.52
8.43
7.26
7.26
7.26
-6.44%
961,172
1.11
Nov 27, 2025
7.74
7.82
7.22
7.76
7.76
-0.26%
765,948
0.89
Nov 26, 2025
7.74
7.78
7.22
7.78
7.78
+4.15%
219,018
0.25
Nov 25, 2025
7.56
8.70
7.30
7.47
7.47
-4.23%
447,993
0.51
Nov 24, 2025
7.84
9.00
7.80
7.80
7.80
-2.01%
293,807
0.34
Nov 21, 2025
8.42
8.97
7.96
7.96
7.96
-7.44%
651,394
0.76
Nov 20, 2025
9.00
9.00
8.20
8.60
8.60
0.00%
113,750
0.13
Nov 19, 2025
9.38
9.98
8.22
8.60
8.60
-3.80%
490,212
0.56
Rows: