Education
About Us
Working with TipRanks
Follow Us
Zanaga Iron Ore Company Ltd (GB:ZIOC)
LSE:ZIOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.66
8.48
7.41
7.95
7.95
+2.58%
359,235
0.42
Dec 11, 2025
7.78
7.91
7.42
7.75
7.75
+1.84%
1,314,068
1.58
Dec 10, 2025
8.02
8.11
7.50
7.61
7.61
+2.84%
142,311
0.17
Dec 09, 2025
7.72
8.43
7.40
7.40
7.40
-4.15%
775,126
0.94
Dec 08, 2025
7.74
7.74
7.12
7.72
7.72
+2.66%
396,481
0.48
Dec 05, 2025
8.48
8.48
7.55
7.52
7.52
-3.09%
401,135
0.48
Dec 04, 2025
7.70
8.04
7.12
7.76
7.76
+1.97%
209,041
0.25
Dec 03, 2025
7.08
8.18
7.04
7.61
7.61
+5.55%
322,157
0.38
Dec 02, 2025
7.38
7.59
7.15
7.21
7.21
-0.96%
336,816
0.39
Dec 01, 2025
7.22
8.20
7.22
7.28
7.28
+0.28%
143,579
0.17
Nov 28, 2025
7.52
8.43
7.26
7.26
7.26
-6.44%
961,172
1.11
Nov 27, 2025
7.74
7.82
7.22
7.76
7.76
-0.26%
765,948
0.89
Nov 26, 2025
7.74
7.78
7.22
7.78
7.78
+4.15%
219,018
0.25
Nov 25, 2025
7.56
8.70
7.30
7.47
7.47
-4.23%
447,993
0.51
Nov 24, 2025
7.84
9.00
7.80
7.80
7.80
-2.01%
293,807
0.34
Nov 21, 2025
8.42
8.97
7.96
7.96
7.96
-7.44%
651,394
0.76
Nov 20, 2025
9.00
9.00
8.20
8.60
8.60
0.00%
113,750
0.13
Nov 19, 2025
9.38
9.98
8.22
8.60
8.60
-3.80%
490,212
0.56
Nov 18, 2025
9.98
10.95
8.62
8.94
8.94
-5.10%
2,927,473
3.51
Nov 17, 2025
7.58
9.82
7.18
9.42
9.42
+28.51%
2,655,653
3.33
Nov 14, 2025
7.20
7.47
7.06
7.33
7.33
+0.96%
427,433
0.54
Nov 13, 2025
7.20
7.55
7.10
7.26
7.26
-2.02%
547,372
0.69
Nov 12, 2025
7.60
7.60
7.20
7.41
7.41
+0.27%
562,307
0.72
Nov 11, 2025
7.24
7.60
7.05
7.39
7.39
+1.93%
13,061,560
22.49
Nov 10, 2025
7.02
7.50
7.02
7.25
7.25
0.00%
74,787
0.13
Nov 07, 2025
7.11
7.47
7.02
7.25
7.25
-0.55%
232,923
0.39
Nov 06, 2025
7.50
7.50
7.17
7.29
7.29
+1.67%
102,415
0.17
Nov 05, 2025
7.14
7.32
7.05
7.17
7.17
-0.97%
516,504
0.87
Nov 04, 2025
7.02
7.50
7.02
7.24
7.24
-0.28%
124,487
0.21
Nov 03, 2025
7.32
7.90
7.02
7.26
7.26
-0.82%
903,578
1.55
Oct 31, 2025
7.52
7.96
7.32
7.32
7.32
-5.79%
669,607
1.17
Oct 30, 2025
7.58
8.08
7.52
7.77
7.77
+0.91%
105,261
0.18
Oct 29, 2025
8.48
8.48
7.52
7.70
7.70
-0.65%
249,452
0.41
Oct 28, 2025
7.32
7.98
7.32
7.75
7.75
-1.90%
3,734
<0.01
Oct 27, 2025
7.52
7.52
7.52
7.90
7.90
0.00%
65,246
0.09
Oct 24, 2025
8.08
8.28
7.52
7.90
7.90
+1.41%
602,722
0.81
Oct 23, 2025
7.34
8.08
7.30
7.79
7.79
+2.50%
15,038
0.02
Oct 22, 2025
7.60
8.00
7.55
7.60
7.60
-1.94%
362,106
0.46
Oct 21, 2025
8.28
8.28
7.75
7.75
7.75
-1.77%
206,208
0.26
Oct 20, 2025
8.26
8.26
7.54
7.89
7.89
-1.38%
100,211
0.13
Oct 17, 2025
7.82
7.82
7.60
8.00
8.00
+0.76%
35,561
0.04
Oct 16, 2025
8.20
8.36
7.52
7.94
7.94
-0.75%
63,663
0.08
Oct 15, 2025
8.00
8.66
7.82
8.00
8.00
+3.23%
414,938
0.51
Oct 14, 2025
7.52
8.66
7.52
7.75
7.75
-4.20%
109,263
0.13
Oct 13, 2025
7.54
8.58
7.52
8.09
8.09
-1.34%
333,387
0.40
Oct 10, 2025
8.20
8.26
7.86
8.20
8.20
+1.49%
394,603
0.48
Oct 09, 2025
8.26
8.26
7.99
8.08
8.08
+0.75%
292,033
0.35
Oct 08, 2025
8.00
8.26
7.90
8.02
8.02
-1.72%
1,006,402
1.23
Oct 07, 2025
7.90
8.26
7.80
8.16
8.16
+1.12%
740,773
0.91
Oct 06, 2025
7.80
8.26
7.80
8.07
8.07
-0.74%
64,626
0.08
Rows: