Zanaga Iron Ore Company Ltd (GB:ZIOC)
LSE:ZIOC
Want to see GB:ZIOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.12
4.30
4.04
4.16
4.16
+0.97%
8,280,046
4.88
May 19, 2026
4.04
4.20
4.00
4.12
4.12
+0.49%
12,721,820
8.43
May 18, 2026
4.33
4.46
4.01
4.10
4.10
+0.99%
4,056,553
2.70
May 15, 2026
4.20
4.25
3.64
4.06
4.06
-5.58%
19,710,230
16.28
May 14, 2026
4.51
4.62
4.30
4.30
4.30
-4.66%
2,419,598
2.00
May 13, 2026
4.99
4.99
4.51
4.51
4.51
-2.17%
324,992
0.25
May 12, 2026
4.85
5.42
4.52
4.61
4.61
-9.25%
1,984,923
1.48
May 11, 2026
5.00
5.10
4.80
5.08
5.08
-0.39%
990,488
0.67
May 08, 2026
5.02
5.40
5.00
5.10
5.10
-6.93%
605,649
0.33
May 07, 2026
5.48
5.48
4.99
5.48
5.48
+3.79%
764,662
0.41
May 06, 2026
5.02
5.36
4.91
5.28
5.28
+3.94%
1,327,520
0.67
May 05, 2026
4.94
5.08
4.81
5.08
5.08
+2.83%
417,140
0.21
May 04, 2026
4.94
5.30
4.82
4.94
4.94
0.00%
0
0.00
May 01, 2026
4.94
5.30
4.82
4.94
4.94
-0.60%
358,569
0.17
Apr 30, 2026
5.00
5.19
4.90
4.97
4.97
-1.00%
1,656,476
0.78
Apr 29, 2026
5.04
5.48
5.02
5.02
5.02
-4.92%
581,270
0.27
Apr 28, 2026
5.26
5.46
5.02
5.28
5.28
-0.38%
763,832
0.36
Apr 27, 2026
5.30
5.40
5.26
5.30
5.30
0.00%
845,248
0.38
Apr 24, 2026
5.40
5.76
5.26
5.30
5.30
-1.85%
3,375,751
1.54
Apr 23, 2026
5.58
5.62
5.24
5.40
5.40
+1.69%
516,899
0.23
Apr 22, 2026
5.30
5.48
5.16
5.31
5.31
+0.19%
2,205,472
0.99
Apr 21, 2026
5.24
5.48
5.20
5.30
5.30
+1.92%
1,258,290
0.57
Apr 20, 2026
5.20
5.50
5.20
5.20
5.20
-7.47%
1,651,847
0.75
Apr 17, 2026
5.54
5.70
5.30
5.62
5.62
+1.26%
480,763
0.22
Apr 16, 2026
5.28
5.80
5.25
5.55
5.55
+4.72%
1,733,873
0.79
Apr 15, 2026
5.40
5.88
5.30
5.30
5.30
0.00%
785,681
0.36
Apr 14, 2026
5.40
5.92
5.30
5.30
5.30
-6.03%
566,369
0.26
Apr 13, 2026
5.60
5.88
5.32
5.64
5.64
-2.76%
1,655,294
0.76
Apr 10, 2026
5.78
6.06
5.60
5.80
5.80
-3.33%
646,208
0.30
Apr 09, 2026
5.72
6.10
5.60
6.00
6.00
+5.26%
673,808
0.30
Apr 08, 2026
5.68
6.21
5.33
5.70
5.70
+3.26%
3,878,352
1.80
Apr 07, 2026
5.50
5.52
5.20
5.52
5.52
+6.15%
1,065,386
0.50
Apr 06, 2026
5.20
5.48
5.20
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.48
5.20
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.24
5.48
5.20
5.20
5.20
-0.76%
776,234
0.34
Apr 01, 2026
5.28
5.62
5.24
5.24
5.24
0.00%
633,065
0.27
Mar 31, 2026
5.32
5.54
5.24
5.24
5.24
-1.13%
563,563
0.25
Mar 30, 2026
5.24
5.72
5.10
5.30
5.30
+0.38%
1,343,149
0.58
Mar 27, 2026
6.00
6.00
5.20
5.28
5.28
-5.04%
1,454,387
0.61
Mar 26, 2026
5.76
5.76
5.56
5.56
5.56
-4.30%
673,114
0.28
Mar 25, 2026
5.68
5.86
5.66
5.81
5.81
+2.65%
669,427
0.28
Mar 24, 2026
5.94
5.98
5.52
5.66
5.66
0.00%
614,874
0.26
Mar 23, 2026
6.38
6.38
5.60
5.66
5.66
-7.21%
828,146
0.35
Mar 20, 2026
5.76
6.32
5.76
6.10
6.10
+3.21%
571,147
0.25
Mar 19, 2026
5.98
6.38
5.62
5.91
5.91
-4.52%
258,637
0.11
Mar 18, 2026
6.32
6.32
5.95
6.19
6.19
+1.14%
250,912
0.11
Mar 17, 2026
6.32
6.34
5.92
6.12
6.12
+1.16%
566,004
0.24
Mar 16, 2026
5.98
6.00
5.68
6.05
6.05
-2.58%
633,731
0.27
Mar 13, 2026
5.96
6.42
5.96
6.21
6.21
+3.50%
43,303
0.02
Mar 12, 2026
6.00
6.11
5.80
6.00
6.00
-1.48%
934,413
0.40
Rows: