Zanaga Iron Ore Company Ltd (GB:ZIOC)
LSE:ZIOC
Want to see GB:ZIOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
5.54
5.70
5.30
5.62
5.62
+1.26%
480,763
0.22
Apr 16, 2026
5.28
5.80
5.25
5.55
5.55
+4.72%
1,733,873
0.79
Apr 15, 2026
5.40
5.88
5.30
5.30
5.30
0.00%
785,681
0.36
Apr 14, 2026
5.40
5.92
5.30
5.30
5.30
-6.03%
566,369
0.26
Apr 13, 2026
5.60
5.88
5.32
5.64
5.64
-2.76%
1,655,294
0.76
Apr 10, 2026
5.78
6.06
5.60
5.80
5.80
-3.33%
646,208
0.30
Apr 09, 2026
5.72
6.10
5.60
6.00
6.00
+5.26%
673,808
0.30
Apr 08, 2026
5.68
6.21
5.33
5.70
5.70
+3.26%
3,878,352
1.80
Apr 07, 2026
5.50
5.52
5.20
5.52
5.52
+6.15%
1,065,386
0.50
Apr 06, 2026
5.20
5.48
5.20
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.48
5.20
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.24
5.48
5.20
5.20
5.20
-0.76%
776,234
0.34
Apr 01, 2026
5.28
5.62
5.24
5.24
5.24
0.00%
633,065
0.27
Mar 31, 2026
5.32
5.54
5.24
5.24
5.24
-1.13%
563,563
0.24
Mar 30, 2026
5.24
5.72
5.10
5.30
5.30
+0.38%
1,343,149
0.56
Mar 27, 2026
6.00
6.00
5.20
5.28
5.28
-5.04%
1,454,387
0.61
Mar 26, 2026
5.76
5.76
5.56
5.56
5.56
-4.30%
673,114
0.28
Mar 25, 2026
5.68
5.86
5.66
5.81
5.81
+2.65%
669,427
0.28
Mar 24, 2026
5.94
5.98
5.52
5.66
5.66
0.00%
614,874
0.26
Mar 23, 2026
6.38
6.38
5.60
5.66
5.66
-7.21%
828,146
0.35
Mar 20, 2026
5.76
6.32
5.76
6.10
6.10
+3.21%
571,147
0.24
Mar 19, 2026
5.98
6.38
5.62
5.91
5.91
-4.52%
258,637
0.11
Mar 18, 2026
6.32
6.32
5.95
6.19
6.19
+1.14%
250,912
0.11
Mar 17, 2026
6.32
6.34
5.92
6.12
6.12
+1.16%
566,004
0.24
Mar 16, 2026
5.98
6.00
5.68
6.05
6.05
-2.58%
633,731
0.27
Mar 13, 2026
5.96
6.42
5.96
6.21
6.21
+3.50%
43,303
0.02
Mar 12, 2026
6.00
6.11
5.80
6.00
6.00
-1.48%
934,413
0.40
Mar 11, 2026
6.30
6.30
5.74
6.09
6.09
+1.00%
4,176,826
1.82
Mar 10, 2026
5.98
6.06
5.88
6.03
6.03
+1.52%
846,713
0.37
Mar 09, 2026
5.80
6.09
5.80
5.94
5.94
+2.06%
151,973
0.07
Mar 06, 2026
6.60
6.60
5.78
5.82
5.82
-7.32%
848,801
0.37
Mar 05, 2026
6.40
6.40
5.98
6.28
6.28
+5.90%
194,543
0.09
Mar 04, 2026
5.80
6.16
5.80
5.93
5.93
+2.24%
1,328,272
0.58
Mar 03, 2026
6.02
6.20
5.59
5.80
5.80
-8.23%
2,526,796
1.13
Mar 02, 2026
6.26
6.48
6.14
6.32
6.32
+3.61%
371,560
0.17
Feb 27, 2026
6.10
6.30
6.08
6.10
6.10
0.00%
658,293
0.29
Feb 26, 2026
6.12
6.34
5.94
6.10
6.10
-3.79%
1,183,064
0.53
Feb 25, 2026
6.40
6.61
6.26
6.34
6.34
-0.94%
2,309,804
1.05
Feb 24, 2026
6.02
6.68
6.00
6.40
6.40
+3.90%
2,217,752
1.02
Feb 23, 2026
6.40
6.68
6.06
6.16
6.16
-6.67%
4,892,421
2.33
Feb 20, 2026
6.00
6.60
5.82
6.60
6.60
+10.00%
4,247,193
2.09
Feb 19, 2026
5.72
6.34
5.63
6.00
6.00
+5.26%
1,021,941
0.50
Feb 18, 2026
5.80
6.00
5.56
5.70
5.70
-2.40%
3,655,667
1.81
Feb 17, 2026
5.90
5.95
5.74
5.84
5.84
-8.18%
1,306,489
0.64
Feb 16, 2026
6.20
6.46
5.72
5.92
5.92
-6.92%
2,296,489
1.14
Feb 13, 2026
6.02
6.50
5.86
6.36
6.36
+2.25%
5,671,334
2.94
Feb 12, 2026
6.60
6.70
5.97
6.22
6.22
-5.76%
5,028,507
2.71
Feb 11, 2026
7.00
7.00
5.90
6.60
6.60
-2.94%
9,547,158
4.99
Feb 10, 2026
9.90
9.90
6.15
6.80
6.80
-19.05%
21,537,869
13.71
Feb 09, 2026
8.56
9.46
8.22
8.40
8.40
-6.46%
4,914,301
3.28
Rows: