Education
About Us
Working with TipRanks
Follow Us
Zinc Media Group PLC (GB:ZIN)
LSE:ZIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
51.00
50.51
50.51
51.00
51.00
0.00%
1,872
0.13
Dec 11, 2025
51.00
50.51
50.51
51.00
51.00
0.00%
1,976
0.14
Dec 10, 2025
51.00
50.50
50.50
51.00
51.00
0.00%
25,000
1.73
Dec 09, 2025
49.00
51.80
50.00
51.00
51.00
+4.08%
81,076
5.93
Dec 08, 2025
50.00
52.00
47.21
49.00
49.00
-2.00%
5,002
0.37
Dec 05, 2025
50.00
52.00
52.00
50.00
50.00
0.00%
728
0.05
Dec 04, 2025
50.00
48.20
48.20
50.00
50.00
0.00%
5,000
0.36
Dec 03, 2025
50.00
48.20
48.20
50.00
50.00
0.00%
5,000
0.36
Dec 02, 2025
50.00
52.00
49.00
50.00
50.00
+2.04%
49,260
3.76
Dec 01, 2025
49.00
50.00
48.20
49.00
49.00
0.00%
8,022
0.62
Nov 28, 2025
49.00
48.51
48.51
49.00
49.00
0.00%
5,000
0.39
Nov 27, 2025
49.00
49.50
48.51
49.00
49.00
0.00%
3,517
0.27
Nov 26, 2025
49.00
48.51
48.51
49.00
49.00
0.00%
2,500
0.19
Nov 25, 2025
49.00
50.00
48.51
49.00
49.00
0.00%
2,502
0.19
Nov 24, 2025
49.00
50.00
49.78
49.00
49.00
0.00%
6
<0.01
Nov 21, 2025
49.00
50.00
48.51
49.00
49.00
0.00%
1,003
0.08
Nov 20, 2025
49.00
50.00
48.51
49.00
49.00
0.00%
3,510
0.27
Nov 19, 2025
49.00
49.89
48.51
49.00
49.00
0.00%
22,311
1.80
Nov 18, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Nov 17, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Nov 14, 2025
51.00
50.00
48.31
49.00
49.00
-3.92%
26,978
2.23
Nov 13, 2025
51.00
50.50
49.20
51.00
51.00
0.00%
2,510
0.21
Nov 12, 2025
51.00
49.50
49.25
51.00
51.00
0.00%
6,970
0.58
Nov 11, 2025
51.00
52.80
49.50
51.00
51.00
0.00%
45,918
4.04
Nov 10, 2025
51.00
50.04
50.04
51.00
51.00
0.00%
1,048
0.09
Nov 07, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Nov 06, 2025
51.00
52.80
52.80
51.00
51.00
0.00%
20,000
1.81
Nov 05, 2025
51.00
51.00
49.00
51.00
51.00
0.00%
27,884
2.62
Nov 04, 2025
51.00
52.90
50.00
51.00
51.00
0.00%
35,008
3.47
Nov 03, 2025
49.00
52.00
49.30
51.00
51.00
-1.92%
20,400
2.08
Oct 31, 2025
49.00
52.00
52.00
52.00
52.00
+6.12%
3
<0.01
Oct 30, 2025
49.00
49.37
49.37
49.00
49.00
0.00%
10,128
1.05
Oct 29, 2025
49.00
48.10
48.10
49.00
49.00
0.00%
3,209
0.33
Oct 28, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Oct 27, 2025
49.00
49.37
48.00
49.00
49.00
0.00%
7,136
0.74
Oct 24, 2025
49.00
48.00
48.00
49.00
49.00
0.00%
551
0.06
Oct 23, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Oct 22, 2025
49.00
49.49
49.49
49.00
49.00
0.00%
1,750
0.18
Oct 21, 2025
49.00
49.49
49.49
49.00
49.00
0.00%
7,012
0.73
Oct 20, 2025
49.00
48.10
48.00
49.00
49.00
0.00%
12,500
1.31
Oct 17, 2025
49.00
50.00
50.00
49.00
49.00
0.00%
400
0.04
Oct 16, 2025
51.00
50.00
49.00
49.00
49.00
-3.92%
5,962
0.63
Oct 15, 2025
50.50
52.00
50.00
51.00
51.00
+0.99%
13,650
1.47
Oct 14, 2025
54.50
54.50
50.05
50.50
50.50
-4.72%
50,327
5.68
Oct 13, 2025
55.50
53.00
53.00
53.00
53.00
-4.50%
2,012
0.21
Oct 10, 2025
55.50
55.00
55.00
55.50
55.50
0.00%
1,250
0.13
Oct 09, 2025
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Oct 08, 2025
55.50
59.50
55.00
55.50
55.50
0.00%
121,484
15.32
Oct 07, 2025
55.50
56.00
55.00
55.50
55.50
0.00%
3,412
0.43
Oct 06, 2025
58.50
61.00
55.00
55.50
55.50
-5.13%
11,855
1.53
Rows: