Education
About Us
Working with TipRanks
Follow Us
Zinc Media Group PLC (GB:ZIN)
LSE:ZIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
41.00
42.00
41.78
41.00
41.00
0.00%
5,003
0.47
Mar 18, 2026
41.00
41.20
40.80
41.00
41.00
0.00%
0
0.00
Mar 17, 2026
41.00
40.14
40.14
41.00
41.00
0.00%
7,000
0.65
Mar 16, 2026
41.00
41.00
40.14
41.00
41.00
0.00%
90,730
9.77
Mar 13, 2026
41.00
41.20
40.80
41.00
41.00
0.00%
0
0.00
Mar 12, 2026
41.00
41.49
41.49
41.00
41.00
0.00%
20,000
2.13
Mar 11, 2026
43.00
43.00
40.00
41.00
41.00
-4.65%
14,075
1.35
Mar 10, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Mar 09, 2026
43.00
43.20
42.80
43.00
43.00
0.00%
0
0.00
Mar 06, 2026
43.50
42.00
42.00
43.00
43.00
-1.15%
4,757
0.45
Mar 05, 2026
45.50
43.00
42.21
43.50
43.50
-2.25%
8,500
0.81
Mar 04, 2026
44.50
43.03
43.03
44.50
44.50
0.00%
600
0.05
Mar 03, 2026
44.50
44.70
44.30
44.50
44.50
0.00%
0
0.00
Mar 02, 2026
44.50
45.00
43.00
44.50
44.50
0.00%
29,999
2.73
Feb 27, 2026
46.00
44.00
43.00
44.50
44.50
-3.26%
17,496
1.62
Feb 26, 2026
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Feb 25, 2026
46.00
45.95
44.00
46.00
46.00
0.00%
10,900
1.02
Feb 24, 2026
46.00
44.00
44.00
46.00
46.00
0.00%
6,644
0.63
Feb 23, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
1,787
0.17
Feb 20, 2026
46.00
46.00
44.00
46.00
46.00
0.00%
13,389
1.29
Feb 19, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
61
<0.01
Feb 18, 2026
47.50
47.00
44.21
46.00
46.00
-3.16%
45,643
4.55
Feb 17, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Feb 16, 2026
47.50
50.00
45.00
47.50
47.50
0.00%
9,293
0.90
Feb 13, 2026
47.50
50.00
45.00
47.50
47.50
0.00%
11,143
1.09
Feb 12, 2026
47.50
49.00
45.00
47.50
47.50
0.00%
10,025
0.99
Feb 11, 2026
48.00
50.00
45.35
47.50
47.50
+4.40%
65,819
6.70
Feb 10, 2026
45.50
46.00
44.45
45.50
45.50
0.00%
2,029
0.21
Feb 09, 2026
46.00
47.00
43.21
45.50
45.50
-1.09%
52,879
5.90
Feb 06, 2026
46.00
46.30
46.30
46.00
46.00
0.00%
2,151
0.23
Feb 05, 2026
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Feb 04, 2026
46.00
46.78
46.78
46.00
46.00
0.00%
1,000
0.10
Feb 03, 2026
46.00
45.22
45.00
46.00
46.00
0.00%
5,920
0.57
Feb 02, 2026
47.50
48.00
45.31
46.00
46.00
-3.16%
28,256
2.82
Jan 30, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 29, 2026
47.50
47.00
47.00
47.50
47.50
0.00%
7,072
0.70
Jan 28, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 27, 2026
47.50
47.80
47.00
47.50
47.50
0.00%
18,060
1.82
Jan 26, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 23, 2026
47.50
47.78
47.78
47.50
47.50
0.00%
29
<0.01
Jan 22, 2026
47.50
48.00
47.35
47.50
47.50
0.00%
2,164
0.22
Jan 21, 2026
47.50
47.89
47.89
47.50
47.50
0.00%
900
0.09
Jan 20, 2026
47.50
47.97
47.97
47.50
47.50
0.00%
4,144
0.41
Jan 19, 2026
47.50
48.00
47.35
47.50
47.50
0.00%
11,290
1.13
Jan 16, 2026
46.50
48.00
47.00
47.50
47.50
+2.15%
34,289
3.59
Jan 15, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Jan 14, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Jan 13, 2026
46.50
47.67
47.67
46.50
46.50
0.00%
10
<0.01
Jan 12, 2026
46.50
47.80
45.00
46.50
46.50
0.00%
68,081
7.14
Jan 09, 2026
47.50
48.00
45.26
46.50
46.50
-2.11%
21,994
2.39
Rows: