Zinc Media Group PLC (GB:ZIN)
LSE:ZIN
Want to see GB:ZIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.50
46.80
45.00
46.50
46.50
0.00%
36,058
1.45
May 21, 2026
44.00
50.00
44.80
46.50
46.50
+12.05%
131,126
5.75
May 20, 2026
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
May 19, 2026
42.50
42.50
41.00
41.50
41.50
-2.35%
68,604
3.13
May 18, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
May 15, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
May 14, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
May 13, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
May 12, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
May 11, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
May 08, 2026
42.50
42.50
41.10
42.50
42.50
0.00%
64,581
2.78
May 07, 2026
42.00
44.00
41.00
42.50
42.50
-1.16%
25,417
1.08
May 06, 2026
43.00
43.68
43.68
43.00
43.00
0.00%
19,736
0.85
May 05, 2026
43.00
42.33
42.33
43.00
43.00
0.00%
20,200
0.88
May 04, 2026
43.00
43.90
42.30
43.00
43.00
0.00%
0
0.00
May 01, 2026
43.00
43.90
42.30
43.00
43.00
0.00%
56,000
2.52
Apr 30, 2026
42.50
43.00
42.00
43.00
43.00
+1.18%
316,637
17.91
Apr 29, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Apr 28, 2026
42.50
42.25
42.25
42.50
42.50
0.00%
8,389
0.48
Apr 27, 2026
42.00
43.00
41.52
42.50
42.50
+1.19%
35,010
2.05
Apr 24, 2026
42.00
41.52
41.52
42.00
42.00
0.00%
5,000
0.29
Apr 23, 2026
42.00
42.20
41.80
42.00
42.00
0.00%
0
0.00
Apr 22, 2026
42.00
43.00
41.52
42.00
42.00
0.00%
2,455
0.14
Apr 21, 2026
42.00
43.00
43.00
42.00
42.00
0.00%
23
<0.01
Apr 20, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
35,501
2.12
Apr 17, 2026
42.00
43.00
41.30
42.00
42.00
0.00%
23,767
1.45
Apr 16, 2026
41.50
43.00
40.50
42.00
42.00
+2.44%
202,967
15.15
Apr 15, 2026
41.00
41.86
41.00
41.00
41.00
0.00%
164,429
14.51
Apr 14, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
4,217
0.37
Apr 13, 2026
41.00
41.20
40.80
41.00
41.00
0.00%
0
0.00
Apr 10, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
25,000
2.30
Apr 09, 2026
41.00
41.70
40.00
41.00
41.00
0.00%
55,005
4.97
Apr 08, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
1,917
0.17
Apr 07, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
29,276
2.68
Apr 06, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
0
0.00
Apr 03, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
0
0.00
Apr 02, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
876
0.08
Apr 01, 2026
41.00
41.80
41.80
41.00
41.00
0.00%
1
<0.01
Mar 31, 2026
41.50
40.14
40.00
41.00
41.00
0.00%
6,001
0.55
Mar 30, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
6,000
0.56
Mar 27, 2026
41.00
40.14
40.00
41.00
41.00
0.00%
17,500
1.65
Mar 26, 2026
41.00
40.14
40.14
41.00
41.00
0.00%
3
<0.01
Mar 25, 2026
41.00
40.14
40.14
41.00
41.00
0.00%
14,174
1.36
Mar 24, 2026
41.00
40.14
40.14
41.00
41.00
0.00%
3,844
0.37
Mar 23, 2026
41.00
40.14
40.14
41.00
41.00
0.00%
5,190
0.50
Mar 20, 2026
41.00
42.00
40.14
41.00
41.00
0.00%
2,003
0.19
Mar 19, 2026
41.00
42.00
41.78
41.00
41.00
0.00%
5,003
0.47
Mar 18, 2026
41.00
41.20
40.80
41.00
41.00
0.00%
0
0.00
Mar 17, 2026
41.00
40.14
40.14
41.00
41.00
0.00%
7,000
0.66
Mar 16, 2026
41.00
41.00
40.14
41.00
41.00
0.00%
90,730
9.93
Rows: