Education
About Us
Working with TipRanks
Follow Us
Zinc Media Group PLC (GB:ZIN)
LSE:ZIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
55.50
55.00
55.00
55.50
55.50
0.00%
1,250
0.13
Oct 09, 2025
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Oct 08, 2025
55.50
59.50
55.00
55.50
55.50
0.00%
121,484
15.32
Oct 07, 2025
55.50
56.00
55.00
55.50
55.50
0.00%
3,412
0.43
Oct 06, 2025
58.50
61.00
55.00
55.50
55.50
-5.13%
11,855
1.53
Oct 03, 2025
58.50
59.20
58.60
58.50
58.50
0.00%
9,234
1.21
Oct 02, 2025
58.50
57.00
57.00
58.50
58.50
+1.74%
1
<0.01
Oct 01, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
887
0.12
Sep 30, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Sep 29, 2025
57.50
57.69
57.00
57.50
57.50
0.00%
71,525
10.67
Sep 26, 2025
62.50
60.00
56.50
57.50
57.50
-8.00%
37,232
6.09
Sep 25, 2025
62.50
60.00
60.00
62.50
62.50
0.00%
1,400
0.20
Sep 24, 2025
63.00
64.50
60.00
62.50
62.50
-0.79%
4,460
0.65
Sep 23, 2025
63.00
61.00
61.00
63.00
63.00
0.00%
300
0.04
Sep 22, 2025
63.00
63.50
62.50
63.00
63.00
0.00%
0
0.00
Sep 19, 2025
63.00
63.00
62.00
63.00
63.00
0.00%
84,142
13.16
Sep 18, 2025
67.50
65.00
61.00
63.00
63.00
-6.67%
19,626
3.17
Sep 17, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Sep 16, 2025
67.50
66.50
66.50
67.50
67.50
0.00%
8,000
1.23
Sep 15, 2025
67.50
66.50
66.50
67.50
67.50
0.00%
3,741
0.57
Sep 12, 2025
67.50
66.60
66.00
67.50
67.50
0.00%
34,056
5.59
Sep 11, 2025
68.50
68.47
65.00
67.50
67.50
+1.50%
33,787
5.64
Sep 10, 2025
67.50
68.00
65.00
66.50
66.50
-1.48%
3,304
0.51
Sep 09, 2025
67.50
65.15
65.15
67.50
67.50
0.00%
7,000
1.03
Sep 08, 2025
67.50
65.15
65.15
67.50
67.50
0.00%
3,944
0.47
Sep 05, 2025
66.00
67.00
64.50
67.50
67.50
+2.27%
13,098
1.37
Sep 04, 2025
66.00
65.00
65.00
66.00
66.00
0.00%
1,585
0.17
Sep 03, 2025
67.50
71.50
65.10
66.00
66.00
-2.22%
4,053
0.42
Sep 02, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Sep 01, 2025
68.50
67.00
67.00
67.50
67.50
-1.46%
1,299
0.13
Aug 29, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 28, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 27, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 26, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 22, 2025
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Aug 21, 2025
68.50
68.05
68.05
68.50
68.50
0.00%
500
0.05
Aug 20, 2025
69.00
67.00
67.00
68.50
68.50
-0.72%
7,000
0.64
Aug 19, 2025
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Aug 18, 2025
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Aug 15, 2025
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Aug 14, 2025
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Aug 13, 2025
71.00
68.70
68.00
69.00
69.00
-2.82%
8,645
0.78
Aug 12, 2025
70.00
70.12
70.12
71.00
71.00
0.00%
713
0.06
Aug 11, 2025
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Aug 08, 2025
71.00
70.12
70.12
71.00
71.00
0.00%
142
0.01
Aug 07, 2025
71.00
70.12
70.00
71.00
71.00
0.00%
2,852
0.24
Aug 06, 2025
71.00
70.12
70.12
71.00
71.00
0.00%
713
0.06
Aug 05, 2025
71.00
70.12
70.00
71.00
71.00
0.00%
1,990
0.17
Aug 04, 2025
71.00
71.40
70.00
71.00
71.00
0.00%
1,670
0.14
Aug 01, 2025
71.00
70.00
70.00
71.00
71.00
0.00%
700
0.06
Rows: