Education
About Us
Working with TipRanks
Follow Us
Zinc Media Group PLC (GB:ZIN)
LSE:ZIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 29, 2026
47.50
47.00
47.00
47.50
47.50
0.00%
7,072
0.70
Jan 28, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 27, 2026
47.50
47.80
47.00
47.50
47.50
0.00%
18,060
1.82
Jan 26, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 23, 2026
47.50
47.78
47.78
47.50
47.50
0.00%
29
<0.01
Jan 22, 2026
47.50
48.00
47.35
47.50
47.50
0.00%
2,164
0.22
Jan 21, 2026
47.50
47.89
47.89
47.50
47.50
0.00%
900
0.09
Jan 20, 2026
47.50
47.97
47.97
47.50
47.50
0.00%
4,144
0.41
Jan 19, 2026
47.50
48.00
47.35
47.50
47.50
0.00%
11,290
1.13
Jan 16, 2026
46.50
48.00
47.00
47.50
47.50
+2.15%
34,289
3.59
Jan 15, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Jan 14, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Jan 13, 2026
46.50
47.67
47.67
46.50
46.50
0.00%
10
<0.01
Jan 12, 2026
46.50
47.80
45.00
46.50
46.50
0.00%
68,081
7.14
Jan 09, 2026
47.50
48.00
45.26
46.50
46.50
-2.11%
21,994
2.39
Jan 08, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jan 07, 2026
47.50
47.11
47.00
47.50
47.50
0.00%
14
<0.01
Jan 06, 2026
47.50
48.00
48.00
47.50
47.50
0.00%
3,000
0.27
Jan 05, 2026
47.50
48.00
48.00
47.50
47.50
0.00%
1
<0.01
Jan 02, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 31, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 30, 2025
48.50
48.92
46.35
47.50
47.50
-2.06%
7,002
0.62
Dec 29, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 24, 2025
49.00
48.00
46.35
48.50
48.50
-1.02%
11,500
0.89
Dec 23, 2025
51.00
52.00
48.00
49.00
49.00
-3.92%
5,001
0.39
Dec 22, 2025
51.00
52.00
48.35
51.00
51.00
0.00%
14,284
1.13
Dec 19, 2025
51.00
52.00
51.00
51.00
51.00
0.00%
4,500
0.36
Dec 18, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Dec 17, 2025
51.00
51.50
50.50
51.00
51.00
0.00%
0
0.00
Dec 16, 2025
51.00
50.51
50.00
51.00
51.00
0.00%
6,479
0.46
Dec 15, 2025
51.00
51.28
50.51
51.00
51.00
0.00%
1,019
0.07
Dec 12, 2025
51.00
50.51
50.51
51.00
51.00
0.00%
1,872
0.13
Dec 11, 2025
51.00
50.51
50.51
51.00
51.00
0.00%
1,976
0.14
Dec 10, 2025
51.00
50.50
50.50
51.00
51.00
0.00%
25,000
1.73
Dec 09, 2025
49.00
51.80
50.00
51.00
51.00
+4.08%
81,076
5.93
Dec 08, 2025
50.00
52.00
47.21
49.00
49.00
-2.00%
5,002
0.37
Dec 05, 2025
50.00
52.00
52.00
50.00
50.00
0.00%
728
0.05
Dec 04, 2025
50.00
48.20
48.20
50.00
50.00
0.00%
5,000
0.36
Dec 03, 2025
50.00
48.20
48.20
50.00
50.00
0.00%
5,000
0.36
Dec 02, 2025
50.00
52.00
49.00
50.00
50.00
+2.04%
49,260
3.76
Dec 01, 2025
49.00
50.00
48.20
49.00
49.00
0.00%
8,022
0.62
Nov 28, 2025
49.00
48.51
48.51
49.00
49.00
0.00%
5,000
0.39
Nov 27, 2025
49.00
49.50
48.51
49.00
49.00
0.00%
3,517
0.27
Nov 26, 2025
49.00
48.51
48.51
49.00
49.00
0.00%
2,500
0.19
Nov 25, 2025
49.00
50.00
48.51
49.00
49.00
0.00%
2,502
0.19
Nov 24, 2025
49.00
50.00
49.78
49.00
49.00
0.00%
6
<0.01
Nov 21, 2025
49.00
50.00
48.51
49.00
49.00
0.00%
1,003
0.08
Nov 20, 2025
49.00
50.00
48.51
49.00
49.00
0.00%
3,510
0.27
Nov 19, 2025
49.00
49.89
48.51
49.00
49.00
0.00%
22,311
1.80
Rows: