Education
About Us
Working with TipRanks
Follow Us
Zegona Communications PLC (GB:ZEG)
LSE:ZEG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,620.00
1,635.00
1,590.00
1,615.00
1,615.00
+0.31%
617,071
1.06
Feb 02, 2026
1,570.00
1,610.00
1,560.00
1,610.00
1,610.00
+2.22%
967,590
1.69
Jan 30, 2026
1,585.00
1,610.00
1,570.00
1,575.00
1,575.00
+0.32%
436,010
0.76
Jan 29, 2026
1,635.00
1,650.00
1,570.00
1,570.00
1,570.00
-3.09%
511,780
0.90
Jan 28, 2026
1,625.00
1,630.00
1,580.00
1,620.00
1,620.00
+1.25%
637,380
1.13
Jan 27, 2026
1,625.00
1,640.00
1,585.00
1,600.00
1,600.00
-1.23%
435,607
0.76
Jan 26, 2026
1,635.00
1,645.00
1,586.70
1,620.00
1,620.00
+0.62%
822,249
1.45
Jan 23, 2026
1,620.00
1,640.00
1,595.00
1,610.00
1,610.00
-0.31%
407,879
0.72
Jan 22, 2026
1,620.00
1,650.00
1,595.00
1,615.00
1,615.00
+0.62%
772,066
1.38
Jan 21, 2026
1,595.00
1,620.00
1,555.00
1,605.00
1,605.00
+0.94%
1,084,786
1.98
Jan 20, 2026
1,600.00
1,600.00
1,555.00
1,590.00
1,590.00
-0.63%
660,691
1.22
Jan 19, 2026
1,560.00
1,600.00
1,540.00
1,600.00
1,600.00
+3.90%
823,342
1.55
Jan 16, 2026
1,585.00
1,600.00
1,525.00
1,540.00
1,540.00
-2.53%
856,504
1.60
Jan 15, 2026
1,530.00
1,580.00
1,530.00
1,580.00
1,580.00
+0.96%
789,168
1.49
Jan 14, 2026
1,510.00
1,585.00
1,500.00
1,565.00
1,565.00
+3.30%
1,657,123
3.26
Jan 13, 2026
1,480.00
1,515.00
1,465.00
1,515.00
1,515.00
+2.36%
1,364,430
2.77
Jan 12, 2026
1,355.00
1,480.00
1,350.00
1,480.00
1,480.00
+10.04%
1,299,441
2.73
Jan 09, 2026
1,335.00
1,350.68
1,325.00
1,345.00
1,345.00
+1.13%
461,920
0.98
Jan 08, 2026
1,345.00
1,350.00
1,317.33
1,330.00
1,330.00
-1.12%
533,533
1.13
Jan 07, 2026
1,350.00
1,360.00
1,320.00
1,345.00
1,345.00
+0.37%
843,827
1.82
Jan 06, 2026
1,340.00
1,365.00
1,328.46
1,340.00
1,340.00
+0.37%
426,658
0.92
Jan 05, 2026
1,385.00
1,385.00
1,330.00
1,335.00
1,335.00
-1.11%
609,553
1.33
Jan 02, 2026
1,385.00
1,410.00
1,345.00
1,350.00
1,350.00
-3.23%
686,070
1.52
Jan 01, 2026
1,395.00
1,415.00
1,390.00
1,395.00
1,395.00
0.00%
0
0.00
Dec 31, 2025
1,400.00
1,415.00
1,390.00
1,395.00
1,395.00
-0.36%
201,368
0.44
Dec 30, 2025
1,360.00
1,410.00
1,355.00
1,400.00
1,400.00
+2.94%
657,484
1.44
Dec 29, 2025
1,315.00
1,362.50
1,310.00
1,360.00
1,360.00
+2.64%
754,149
1.66
Dec 26, 2025
1,325.00
1,325.00
1,306.14
1,325.00
1,325.00
0.00%
0
0.00
Dec 25, 2025
1,325.00
1,325.00
1,306.14
1,325.00
1,325.00
0.00%
0
0.00
Dec 24, 2025
1,320.00
1,325.00
1,306.14
1,325.00
1,325.00
+0.38%
68,773
0.15
Dec 23, 2025
1,320.00
1,325.00
1,293.69
1,320.00
1,320.00
+0.76%
287,713
0.62
Dec 22, 2025
1,320.00
1,335.00
1,285.00
1,310.00
1,310.00
-1.50%
576,075
1.26
Dec 19, 2025
1,315.00
1,345.00
1,305.00
1,330.00
1,330.00
+1.53%
791,783
1.70
Dec 18, 2025
1,270.00
1,316.56
1,235.00
1,310.00
1,310.00
+5.82%
1,096,259
2.44
Dec 17, 2025
1,440.00
1,455.00
1,390.00
1,400.00
1,237.90
-1.75%
745,844
1.59
Dec 16, 2025
1,495.00
1,495.00
1,410.00
1,425.00
1,260.01
-4.04%
716,358
1.56
Dec 15, 2025
1,440.00
1,485.00
1,420.00
1,485.00
1,313.06
+2.77%
1,159,085
2.61
Dec 12, 2025
1,400.00
1,460.00
1,390.00
1,445.00
1,277.69
+4.71%
1,035,177
2.39
Dec 11, 2025
1,360.00
1,395.00
1,350.00
1,380.00
1,220.22
+1.84%
341,944
0.79
Dec 10, 2025
1,345.00
1,360.00
1,300.00
1,355.00
1,198.11
+1.12%
672,388
1.57
Dec 09, 2025
1,385.00
1,392.50
1,340.00
1,340.00
1,184.85
-2.55%
950,674
2.28
Dec 08, 2025
1,425.00
1,440.00
1,370.00
1,375.00
1,215.80
-3.51%
674,218
1.65
Dec 05, 2025
1,470.00
1,470.00
1,400.00
1,425.00
1,260.01
-2.06%
771,147
1.93
Dec 04, 2025
1,475.00
1,475.00
1,445.00
1,455.00
1,286.53
-1.02%
479,525
1.22
Dec 03, 2025
1,470.00
1,475.00
1,440.00
1,470.00
1,299.80
0.00%
278,045
0.71
Dec 02, 2025
1,450.00
1,470.00
1,425.00
1,470.00
1,299.80
+1.38%
537,435
1.37
Dec 01, 2025
1,425.00
1,450.00
1,405.00
1,450.00
1,282.11
-0.68%
323,566
0.82
Nov 28, 2025
1,405.00
1,460.00
1,380.00
1,460.00
1,290.96
+5.42%
1,028,715
2.70
Nov 27, 2025
1,400.00
1,425.00
1,365.00
1,385.00
1,224.64
+2.59%
604,373
1.62
Nov 26, 2025
1,355.00
1,365.00
1,310.00
1,350.00
1,193.69
+0.37%
440,469
1.19
Rows: