Education
About Us
Working with TipRanks
Follow Us
Zegona Communications (GB:ZEG)
:ZEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
748.00
754.00
726.00
740.00
740.00
-1.33%
245,434
0.72
Jul 14, 2025
768.00
774.00
748.00
750.00
750.00
-3.10%
248,453
0.69
Jul 11, 2025
754.00
780.00
748.00
774.00
774.00
+2.93%
319,766
0.86
Jul 10, 2025
764.00
764.00
732.00
752.00
752.00
+1.35%
524,635
1.41
Jul 09, 2025
746.00
756.00
740.00
742.00
742.00
+0.27%
185,836
0.48
Jul 08, 2025
748.00
751.00
736.00
740.00
740.00
-0.54%
141,775
0.36
Jul 07, 2025
754.00
764.00
736.00
744.00
744.00
-0.80%
168,264
0.42
Jul 04, 2025
724.00
766.00
724.00
750.00
750.00
+4.46%
468,591
1.19
Jul 03, 2025
698.00
718.00
696.00
718.00
718.00
+3.16%
144,633
0.37
Jul 02, 2025
714.00
722.00
694.00
696.00
696.00
-1.14%
184,302
0.47
Jul 01, 2025
702.00
710.00
694.00
704.00
704.00
+0.28%
382,496
0.97
Jun 30, 2025
716.00
720.00
698.00
702.00
702.00
+2.03%
201,003
0.51
Jun 27, 2025
710.00
710.00
678.00
688.00
688.00
-3.37%
440,890
1.13
Jun 26, 2025
728.00
730.00
712.00
712.00
712.00
-1.39%
271,327
0.69
Jun 25, 2025
730.00
736.00
716.00
722.00
722.00
-1.37%
155,452
0.39
Jun 24, 2025
746.00
763.83
730.00
732.00
732.00
0.00%
142,394
0.35
Jun 23, 2025
730.00
740.00
720.00
732.00
732.00
-0.27%
88,192
0.22
Jun 20, 2025
738.00
742.00
714.00
734.00
734.00
+0.27%
173,120
0.41
Jun 19, 2025
778.00
778.00
730.00
732.00
732.00
-6.15%
1,533,921
3.87
Jun 18, 2025
742.00
794.00
726.00
780.00
780.00
+6.85%
315,574
0.80
Jun 17, 2025
726.00
734.00
710.00
730.00
730.00
+0.27%
426,563
1.10
Jun 16, 2025
740.00
741.10
724.00
728.00
728.00
-1.36%
185,467
0.47
Jun 13, 2025
732.00
740.00
710.00
738.00
738.00
-0.54%
298,370
0.77
Jun 12, 2025
750.00
752.00
726.00
742.00
742.00
-1.07%
193,817
0.50
Jun 11, 2025
728.00
750.00
714.00
750.00
750.00
+4.17%
178,162
0.45
Jun 10, 2025
714.00
736.00
700.00
720.00
720.00
+0.56%
174,246
0.42
Jun 09, 2025
700.00
738.32
692.00
716.00
716.00
+3.47%
396,060
0.96
Jun 06, 2025
688.00
702.00
680.00
692.00
692.00
+1.76%
111,803
0.27
Jun 05, 2025
710.00
712.35
660.00
680.00
680.00
-4.76%
506,415
1.20
Jun 04, 2025
698.00
724.00
692.00
714.00
714.00
+2.29%
227,208
0.54
Jun 03, 2025
700.00
712.00
690.00
698.00
698.00
-0.85%
331,879
0.79
Jun 02, 2025
690.00
720.00
690.00
704.00
704.00
+2.03%
106,339
0.25
May 30, 2025
698.00
698.00
676.00
690.00
690.00
0.00%
144,348
0.34
May 29, 2025
680.00
714.00
662.00
690.00
690.00
+3.29%
377,069
0.87
May 28, 2025
666.00
692.00
648.00
668.00
668.00
+0.60%
478,405
1.10
May 27, 2025
756.00
756.00
574.00
664.00
664.00
-10.03%
2,733,511
6.98
May 23, 2025
724.00
750.00
706.00
738.00
738.00
+1.93%
222,153
0.57
May 22, 2025
750.00
750.00
716.00
724.00
724.00
-3.72%
231,685
0.59
May 21, 2025
720.00
759.02
704.00
752.00
752.00
+5.92%
1,254,391
3.35
May 20, 2025
704.00
724.00
702.00
710.00
710.00
+1.72%
141,702
0.38
May 19, 2025
718.00
718.00
688.84
698.00
698.00
-2.79%
275,095
0.73
May 16, 2025
658.00
720.00
648.00
718.00
718.00
+9.45%
441,830
1.16
May 15, 2025
650.00
665.40
636.00
656.00
656.00
+3.14%
212,125
0.54
May 14, 2025
660.00
660.00
636.00
636.00
636.00
-3.64%
190,731
0.45
May 13, 2025
688.00
688.00
642.00
660.00
660.00
-0.30%
216,352
0.50
May 12, 2025
674.00
692.00
652.00
662.00
662.00
-1.19%
263,325
0.59
May 09, 2025
670.00
692.00
668.00
670.00
670.00
+1.21%
465,183
1.06
May 08, 2025
698.00
700.00
660.64
662.00
662.00
-4.89%
265,252
0.57
May 07, 2025
698.00
708.00
684.00
696.00
696.00
+0.29%
332,274
0.71
May 06, 2025
700.00
728.00
686.00
694.00
694.00
+1.46%
509,312
1.06
Rows: