Education
About Us
Working with TipRanks
Follow Us
Zegona Communications PLC (GB:ZEG)
LSE:ZEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
616.00
624.00
594.00
624.00
624.00
+3.31%
490,311
0.85
Apr 11, 2025
594.00
620.00
594.00
604.00
604.00
+1.68%
256,966
0.44
Apr 10, 2025
640.00
658.00
570.00
594.00
594.00
+2.41%
1,198,510
2.11
Apr 09, 2025
596.00
612.00
556.00
580.00
580.00
-4.61%
1,163,437
2.11
Apr 08, 2025
584.00
616.00
584.00
608.00
608.00
+5.56%
594,451
1.09
Apr 07, 2025
610.00
614.00
510.00
576.00
576.00
-10.00%
1,039,882
1.94
Apr 04, 2025
646.00
646.00
604.00
640.00
640.00
-0.62%
829,755
1.55
Apr 03, 2025
632.00
654.00
628.00
644.00
644.00
0.00%
238,790
0.43
Apr 02, 2025
660.00
662.00
630.00
644.00
644.00
-2.42%
247,555
0.44
Apr 01, 2025
666.00
666.00
652.00
660.00
660.00
0.00%
135,244
0.24
Mar 31, 2025
680.00
685.00
645.00
660.00
660.00
-3.65%
266,664
0.48
Mar 28, 2025
685.00
700.00
680.00
685.00
685.00
+1.48%
196,127
0.35
Mar 27, 2025
695.00
695.00
670.00
675.00
675.00
-2.88%
217,021
0.39
Mar 26, 2025
700.00
715.00
690.00
695.00
695.00
0.00%
271,893
0.49
Mar 25, 2025
700.00
710.00
675.00
695.00
695.00
0.00%
307,627
0.51
Mar 24, 2025
720.00
735.00
690.00
695.00
695.00
-1.42%
487,899
0.81
Mar 21, 2025
695.00
705.00
685.00
705.00
705.00
+2.92%
508,208
0.85
Mar 20, 2025
685.00
700.00
665.00
685.00
685.00
+3.79%
544,859
0.92
Mar 19, 2025
610.00
675.00
608.50
660.00
660.00
+10.00%
740,255
1.27
Mar 18, 2025
600.00
610.00
595.00
600.00
600.00
0.00%
142,165
0.24
Mar 17, 2025
600.00
610.00
595.00
600.00
600.00
+0.84%
204,285
0.35
Mar 14, 2025
595.00
595.00
588.25
595.00
595.00
0.00%
121,194
0.21
Mar 13, 2025
585.00
600.00
580.00
595.00
595.00
0.00%
315,368
0.54
Mar 12, 2025
575.00
600.00
565.00
595.00
595.00
+4.39%
204,216
0.35
Mar 11, 2025
580.00
585.00
570.00
570.00
570.00
-1.72%
213,277
0.37
Mar 10, 2025
600.00
600.00
580.00
580.00
580.00
-1.69%
612,664
1.07
Mar 07, 2025
595.00
620.00
580.00
590.00
590.00
-1.67%
1,169,910
2.11
Mar 06, 2025
565.00
610.00
555.00
600.00
600.00
+8.11%
298,051
0.54
Mar 05, 2025
565.00
575.00
550.00
555.00
555.00
0.00%
238,618
0.44
Mar 04, 2025
560.00
570.00
550.00
555.00
555.00
-1.77%
1,071,329
1.95
Mar 03, 2025
565.00
575.00
555.00
565.00
565.00
0.00%
218,791
0.40
Feb 28, 2025
570.00
570.00
550.00
565.00
565.00
0.00%
151,553
0.28
Feb 27, 2025
575.00
575.00
555.00
565.00
565.00
-1.74%
223,977
0.40
Feb 26, 2025
575.00
575.00
555.00
575.00
575.00
+1.77%
155,666
0.28
Feb 25, 2025
565.00
585.00
555.00
565.00
565.00
+1.80%
1,261,566
2.28
Feb 24, 2025
560.00
560.00
545.00
555.00
555.00
+0.91%
320,227
0.55
Feb 21, 2025
560.00
570.00
545.00
550.00
550.00
0.00%
117,233
0.20
Feb 20, 2025
575.00
580.00
545.00
550.00
550.00
-4.35%
220,936
0.37
Feb 19, 2025
575.00
585.00
560.00
575.00
575.00
0.00%
310,057
0.51
Feb 18, 2025
565.00
575.00
565.00
575.00
575.00
+0.88%
85,785
0.14
Feb 17, 2025
575.00
581.50
555.00
570.00
570.00
0.00%
266,503
0.43
Feb 14, 2025
575.00
590.00
560.00
570.00
570.00
0.00%
383,897
0.62
Feb 13, 2025
580.00
595.00
565.00
570.00
570.00
0.00%
599,719
0.99
Feb 12, 2025
575.00
585.00
550.00
570.00
570.00
0.00%
1,166,169
1.98
Feb 11, 2025
575.00
585.00
560.00
570.00
570.00
0.00%
1,748,126
3.09
Feb 10, 2025
545.00
575.00
540.00
570.00
570.00
+7.55%
1,252,201
2.28
Feb 07, 2025
515.00
535.00
496.00
530.00
530.00
+2.91%
638,256
1.18
Feb 06, 2025
500.00
520.00
500.00
515.00
515.00
+3.41%
243,408
0.45
Feb 05, 2025
505.00
510.00
492.80
498.00
498.00
0.00%
1,702,907
3.34
Feb 04, 2025
494.00
505.00
482.00
498.00
498.00
+2.05%
704,907
1.41
Rows: