Zegona Communications PLC (GB:ZEG)
LSE:ZEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,800.00
1,826.00
1,710.00
1,740.00
1,740.00
-2.25%
948,842
0.89
Apr 07, 2026
1,716.00
1,784.00
1,696.00
1,780.00
1,780.00
+3.19%
668,210
0.63
Apr 06, 2026
1,725.00
1,725.00
1,655.00
1,725.00
1,725.00
0.00%
0
0.00
Apr 03, 2026
1,725.00
1,725.00
1,655.00
1,725.00
1,725.00
0.00%
0
0.00
Apr 02, 2026
1,675.00
1,725.00
1,655.00
1,725.00
1,725.00
+1.77%
609,798
0.56
Apr 01, 2026
1,680.00
1,715.00
1,650.00
1,695.00
1,695.00
+3.35%
689,799
0.64
Mar 31, 2026
1,620.00
1,670.00
1,595.00
1,640.00
1,640.00
+0.61%
697,848
0.65
Mar 30, 2026
1,605.00
1,640.00
1,585.00
1,630.00
1,630.00
-0.31%
595,235
0.56
Mar 27, 2026
1,690.00
1,695.00
1,625.00
1,635.00
1,635.00
-3.54%
564,311
0.53
Mar 26, 2026
1,680.00
1,705.00
1,665.00
1,695.00
1,695.00
-0.59%
800,876
0.75
Mar 25, 2026
1,710.00
1,720.00
1,680.00
1,705.00
1,705.00
+0.29%
1,260,684
1.20
Mar 24, 2026
1,670.00
1,710.00
1,650.00
1,700.00
1,700.00
+1.19%
813,009
0.79
Mar 23, 2026
1,630.00
1,720.00
1,570.00
1,680.00
1,680.00
+0.90%
1,675,469
1.66
Mar 20, 2026
1,755.00
1,775.00
1,655.00
1,665.00
1,665.00
-3.76%
10,084,320
11.80
Mar 19, 2026
1,750.00
1,765.00
1,715.00
1,730.00
1,730.00
-3.35%
600,211
0.70
Mar 18, 2026
1,735.00
1,800.00
1,735.00
1,790.00
1,790.00
+2.87%
620,967
0.72
Mar 17, 2026
1,710.00
1,740.00
1,695.00
1,740.00
1,740.00
+1.75%
696,650
0.81
Mar 16, 2026
1,730.00
1,735.49
1,665.00
1,710.00
1,710.00
-1.44%
658,310
0.76
Mar 13, 2026
1,850.00
1,850.00
1,725.00
1,735.00
1,735.00
-4.41%
1,155,977
1.35
Mar 12, 2026
1,755.00
1,817.50
1,745.00
1,815.00
1,815.00
+3.13%
1,656,843
1.95
Mar 11, 2026
1,770.00
1,790.00
1,715.00
1,760.00
1,760.00
-0.85%
1,152,403
1.36
Mar 10, 2026
1,765.00
1,805.00
1,600.00
1,775.00
1,775.00
+2.31%
929,552
1.11
Mar 09, 2026
1,680.00
1,760.00
1,635.00
1,735.00
1,735.00
+1.76%
993,874
1.19
Mar 06, 2026
1,725.00
1,730.00
1,660.00
1,705.00
1,705.00
-0.87%
1,026,380
1.23
Mar 05, 2026
1,750.00
1,780.00
1,720.00
1,720.00
1,720.00
-0.58%
998,750
1.21
Mar 04, 2026
1,690.00
1,735.00
1,670.00
1,730.00
1,730.00
+1.76%
1,887,853
2.33
Mar 03, 2026
1,720.00
1,725.60
1,670.00
1,700.00
1,700.00
-1.16%
1,010,300
1.26
Mar 02, 2026
1,660.00
1,755.00
1,655.00
1,720.00
1,720.00
+2.08%
981,569
1.24
Feb 27, 2026
1,755.00
1,785.00
1,650.00
1,685.00
1,685.00
-3.16%
8,056,860
12.02
Feb 26, 2026
1,850.00
1,850.00
1,740.00
1,740.00
1,740.00
-5.95%
980,706
1.49
Feb 25, 2026
1,850.00
1,880.55
1,825.00
1,850.00
1,850.00
+0.27%
993,951
1.50
Feb 24, 2026
1,830.00
1,850.00
1,795.00
1,845.00
1,845.00
+2.79%
732,469
1.11
Feb 23, 2026
1,830.00
1,860.00
1,795.00
1,795.00
1,795.00
-1.10%
858,576
1.32
Feb 20, 2026
1,795.00
1,820.00
1,780.00
1,815.00
1,815.00
+1.40%
774,993
1.19
Feb 19, 2026
1,790.00
1,795.00
1,750.00
1,790.00
1,790.00
+0.28%
432,414
0.67
Feb 18, 2026
1,700.00
1,785.00
1,695.00
1,785.00
1,785.00
+5.31%
832,857
1.29
Feb 17, 2026
1,645.00
1,695.00
1,640.00
1,695.00
1,695.00
+3.99%
653,393
1.02
Feb 16, 2026
1,660.00
1,660.00
1,610.00
1,640.00
1,640.00
+0.61%
380,744
0.60
Feb 13, 2026
1,665.00
1,675.00
1,630.00
1,630.00
1,630.00
-1.81%
517,583
0.82
Feb 12, 2026
1,690.00
1,715.00
1,660.00
1,660.00
1,660.00
-0.90%
603,533
0.96
Feb 11, 2026
1,700.00
1,700.00
1,670.00
1,675.00
1,675.00
0.00%
580,140
0.93
Feb 10, 2026
1,625.00
1,720.00
1,620.00
1,675.00
1,675.00
+2.76%
802,439
1.31
Feb 09, 2026
1,600.00
1,630.00
1,580.00
1,630.00
1,630.00
+2.19%
774,928
1.28
Feb 06, 2026
1,545.00
1,610.00
1,535.00
1,595.00
1,595.00
+2.90%
721,564
1.21
Feb 05, 2026
1,590.00
1,605.00
1,530.00
1,550.00
1,550.00
-2.52%
606,903
1.03
Feb 04, 2026
1,605.00
1,610.00
1,575.00
1,590.00
1,590.00
-1.55%
492,801
0.84
Feb 03, 2026
1,620.00
1,635.00
1,590.00
1,615.00
1,615.00
+0.31%
617,071
1.06
Feb 02, 2026
1,570.00
1,610.00
1,560.00
1,610.00
1,610.00
+2.22%
967,590
1.69
Jan 30, 2026
1,585.00
1,610.00
1,570.00
1,575.00
1,575.00
+0.32%
436,010
0.76
Jan 29, 2026
1,635.00
1,650.00
1,570.00
1,570.00
1,570.00
-3.09%
511,780
0.90
Rows: