Education
About Us
Working with TipRanks
Follow Us
Zegona Communications PLC (GB:ZEG)
LSE:ZEG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
1,190.00
1,200.00
1,129.09
1,160.00
1,160.00
-2.52%
426,521
1.27
Aug 27, 2025
1,200.00
1,214.24
1,175.00
1,190.00
1,190.00
0.00%
245,921
0.73
Aug 26, 2025
1,180.00
1,220.00
1,160.00
1,190.00
1,190.00
+3.03%
445,059
1.31
Aug 22, 2025
1,130.00
1,165.00
1,110.00
1,155.00
1,155.00
+3.13%
221,666
0.59
Aug 21, 2025
1,100.00
1,130.00
1,100.00
1,120.00
1,120.00
+1.82%
161,732
0.43
Aug 20, 2025
1,130.00
1,130.00
1,085.00
1,100.00
1,100.00
-2.65%
275,454
0.73
Aug 19, 2025
1,100.00
1,130.00
1,085.00
1,130.00
1,130.00
+2.26%
178,457
0.45
Aug 18, 2025
1,105.00
1,135.00
1,085.00
1,105.00
1,105.00
+0.91%
223,235
0.57
Aug 15, 2025
1,095.00
1,100.00
1,070.00
1,095.00
1,095.00
-0.90%
271,800
0.69
Aug 14, 2025
1,085.00
1,115.00
1,070.00
1,105.00
1,105.00
+1.84%
251,316
0.63
Aug 13, 2025
1,070.00
1,110.00
1,050.00
1,085.00
1,085.00
+3.83%
446,576
1.13
Aug 12, 2025
1,075.00
1,085.00
1,020.00
1,045.00
1,045.00
-2.34%
385,889
0.99
Aug 11, 2025
1,005.00
1,070.00
1,000.00
1,070.00
1,070.00
+7.65%
601,266
1.56
Aug 08, 2025
994.00
1,025.00
984.00
994.00
994.00
+0.81%
502,536
1.32
Aug 07, 2025
996.00
1,010.00
972.00
986.00
986.00
-0.40%
295,945
0.77
Aug 06, 2025
964.00
990.00
960.00
990.00
990.00
+2.70%
289,258
0.75
Aug 05, 2025
946.00
975.00
934.00
964.00
964.00
+2.99%
293,409
0.76
Aug 04, 2025
900.00
950.00
868.00
936.00
936.00
+7.59%
1,080,645
2.88
Aug 01, 2025
884.00
886.00
852.00
870.00
870.00
-2.03%
303,312
0.81
Jul 31, 2025
878.00
904.71
876.00
888.00
888.00
+1.37%
505,616
1.37
Jul 30, 2025
852.00
880.00
850.00
876.00
876.00
+2.34%
167,244
0.45
Jul 29, 2025
830.00
860.00
812.00
856.00
856.00
+3.13%
458,454
1.27
Jul 28, 2025
830.00
836.00
816.00
830.00
830.00
+1.47%
532,589
1.49
Jul 25, 2025
778.00
818.00
778.00
818.00
818.00
+5.68%
251,032
0.70
Jul 24, 2025
784.00
790.00
764.00
774.00
774.00
0.00%
1,200,804
3.54
Jul 23, 2025
794.00
794.00
768.00
774.00
774.00
-1.28%
140,490
0.41
Jul 22, 2025
776.00
790.00
754.00
784.00
784.00
+2.08%
563,080
1.66
Jul 21, 2025
752.00
796.00
742.00
768.00
768.00
+4.35%
388,588
1.15
Jul 18, 2025
744.00
744.00
722.00
736.00
736.00
-1.08%
389,601
1.15
Jul 17, 2025
754.00
754.00
730.00
744.00
744.00
+0.81%
224,025
0.66
Jul 16, 2025
752.00
758.00
726.00
738.00
738.00
-0.27%
267,555
0.78
Jul 15, 2025
748.00
754.00
726.00
740.00
740.00
-1.33%
245,434
0.72
Jul 14, 2025
768.00
774.00
748.00
750.00
750.00
-3.10%
248,453
0.69
Jul 11, 2025
754.00
780.00
748.00
774.00
774.00
+2.93%
319,766
0.86
Jul 10, 2025
764.00
764.00
732.00
752.00
752.00
+1.35%
524,635
1.41
Jul 09, 2025
746.00
756.00
740.00
742.00
742.00
+0.27%
185,836
0.48
Jul 08, 2025
748.00
751.00
736.00
740.00
740.00
-0.54%
141,775
0.36
Jul 07, 2025
754.00
764.00
736.00
744.00
744.00
-0.80%
168,264
0.42
Jul 04, 2025
724.00
766.00
724.00
750.00
750.00
+4.46%
468,591
1.19
Jul 03, 2025
698.00
718.00
696.00
718.00
718.00
+3.16%
144,633
0.37
Jul 02, 2025
714.00
722.00
694.00
696.00
696.00
-1.14%
184,302
0.47
Jul 01, 2025
702.00
710.00
694.00
704.00
704.00
+0.28%
382,496
0.97
Jun 30, 2025
716.00
720.00
698.00
702.00
702.00
+2.03%
201,003
0.51
Jun 27, 2025
710.00
710.00
678.00
688.00
688.00
-3.37%
440,890
1.13
Jun 26, 2025
728.00
730.00
712.00
712.00
712.00
-1.39%
271,327
0.69
Jun 25, 2025
730.00
736.00
716.00
722.00
722.00
-1.37%
155,452
0.39
Jun 24, 2025
746.00
763.83
730.00
732.00
732.00
0.00%
142,394
0.35
Jun 23, 2025
730.00
740.00
720.00
732.00
732.00
-0.27%
88,192
0.22
Jun 20, 2025
738.00
742.00
714.00
734.00
734.00
+0.27%
173,120
0.41
Jun 19, 2025
778.00
778.00
730.00
732.00
732.00
-6.15%
1,533,921
3.87
Rows: