Education
About Us
Working with TipRanks
Follow Us
Zegona Communications PLC (GB:ZEG)
LSE:ZEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,320.00
1,335.00
1,285.00
1,310.00
1,310.00
-1.50%
576,075
1.26
Dec 19, 2025
1,315.00
1,345.00
1,305.00
1,330.00
1,330.00
+1.53%
791,783
1.70
Dec 18, 2025
1,270.00
1,316.56
1,235.00
1,310.00
1,310.00
+5.82%
1,096,259
2.44
Dec 17, 2025
1,440.00
1,455.00
1,390.00
1,400.00
1,237.90
+11.11%
745,844
1.59
Dec 16, 2025
1,495.00
1,495.00
1,410.00
1,425.00
1,260.01
+8.53%
716,358
1.56
Dec 15, 2025
1,440.00
1,485.00
1,420.00
1,485.00
1,313.06
+16.23%
1,159,085
2.61
Dec 12, 2025
1,400.00
1,460.00
1,390.00
1,445.00
1,277.69
+18.42%
1,035,177
2.39
Dec 11, 2025
1,360.00
1,395.00
1,350.00
1,380.00
1,220.22
+15.18%
341,944
0.79
Dec 10, 2025
1,345.00
1,360.00
1,300.00
1,355.00
1,198.11
+14.36%
672,388
1.57
Dec 09, 2025
1,385.00
1,392.50
1,340.00
1,340.00
1,184.85
+10.22%
950,674
2.28
Dec 08, 2025
1,425.00
1,440.00
1,370.00
1,375.00
1,215.80
+9.13%
674,218
1.65
Dec 05, 2025
1,470.00
1,470.00
1,400.00
1,425.00
1,260.01
+10.76%
771,147
1.93
Dec 04, 2025
1,475.00
1,475.00
1,445.00
1,455.00
1,286.53
+11.94%
479,525
1.22
Dec 03, 2025
1,470.00
1,475.00
1,440.00
1,470.00
1,299.80
+13.09%
278,045
0.71
Dec 02, 2025
1,450.00
1,470.00
1,425.00
1,470.00
1,299.80
+14.65%
537,435
1.37
Dec 01, 2025
1,425.00
1,450.00
1,405.00
1,450.00
1,282.11
+12.32%
323,566
0.82
Nov 28, 2025
1,405.00
1,460.00
1,380.00
1,460.00
1,290.96
+19.22%
1,028,715
2.70
Nov 27, 2025
1,400.00
1,425.00
1,365.00
1,385.00
1,224.64
+16.03%
604,373
1.62
Nov 26, 2025
1,355.00
1,365.00
1,310.00
1,350.00
1,193.69
+13.52%
440,469
1.19
Nov 25, 2025
1,350.00
1,385.00
1,300.00
1,345.00
1,189.27
+12.26%
589,910
1.61
Nov 24, 2025
1,300.00
1,355.00
1,290.00
1,355.00
1,198.11
+19.72%
501,803
1.38
Nov 21, 2025
1,240.00
1,325.00
1,225.00
1,280.00
1,131.80
+14.44%
451,911
1.25
Nov 20, 2025
1,210.00
1,280.00
1,210.00
1,265.00
1,118.53
+19.22%
527,171
1.47
Nov 19, 2025
1,190.00
1,210.00
1,185.00
1,200.00
1,061.06
+14.53%
138,055
0.39
Nov 18, 2025
1,185.00
1,210.00
1,166.36
1,185.00
1,047.80
+11.68%
217,036
0.60
Nov 17, 2025
1,190.00
1,210.00
1,180.00
1,200.00
1,061.06
+14.53%
180,365
0.50
Nov 14, 2025
1,170.00
1,190.00
1,145.00
1,185.00
1,047.80
+14.06%
278,183
0.78
Nov 13, 2025
1,185.00
1,200.00
1,175.00
1,175.00
1,038.95
+12.14%
220,670
0.61
Nov 12, 2025
1,185.00
1,210.00
1,170.00
1,185.00
1,047.80
+13.57%
185,931
0.52
Nov 11, 2025
1,210.00
1,215.00
1,173.15
1,180.00
1,043.37
+11.68%
142,417
0.39
Nov 10, 2025
1,185.00
1,215.00
1,175.00
1,195.00
1,056.64
+15.02%
254,135
0.69
Nov 07, 2025
1,180.00
1,195.00
1,150.00
1,175.00
1,038.95
+12.14%
347,060
0.94
Nov 06, 2025
1,210.00
1,245.00
1,180.00
1,185.00
1,047.80
+10.76%
499,737
1.35
Nov 05, 2025
1,260.00
1,270.00
1,210.00
1,210.00
1,069.90
+8.18%
182,140
0.49
Nov 04, 2025
1,225.00
1,275.00
1,215.00
1,265.00
1,118.53
+14.91%
360,220
0.97
Nov 03, 2025
1,250.00
1,280.00
1,240.00
1,245.00
1,100.85
+14.47%
297,207
0.80
Oct 31, 2025
1,270.00
1,285.00
1,200.00
1,230.00
1,087.58
+9.53%
478,183
1.25
Oct 30, 2025
1,260.00
1,305.00
1,255.00
1,270.00
1,122.95
+14.45%
1,058,365
2.87
Oct 29, 2025
1,255.00
1,290.00
1,250.00
1,255.00
1,109.69
+13.55%
255,469
0.68
Oct 28, 2025
1,215.00
1,255.00
1,175.00
1,250.00
1,105.27
+16.83%
533,035
1.45
Oct 27, 2025
1,210.00
1,220.00
1,190.00
1,210.00
1,069.90
+13.09%
319,628
0.86
Oct 24, 2025
1,215.00
1,225.00
1,166.65
1,210.00
1,069.90
+12.63%
366,506
0.98
Oct 23, 2025
1,240.00
1,240.00
1,205.00
1,215.00
1,074.32
+12.17%
204,252
0.55
Oct 22, 2025
1,265.00
1,275.00
1,220.00
1,225.00
1,083.16
+9.95%
172,609
0.44
Oct 21, 2025
1,265.00
1,295.00
1,260.00
1,260.00
1,114.11
+12.20%
1,201,991
3.23
Oct 20, 2025
1,295.00
1,315.00
1,265.00
1,270.00
1,122.95
+12.65%
239,691
0.63
Oct 17, 2025
1,275.00
1,290.00
1,250.00
1,275.00
1,127.38
+11.35%
363,007
0.96
Oct 16, 2025
1,280.00
1,295.00
1,255.00
1,295.00
1,145.06
+14.87%
382,093
1.01
Oct 15, 2025
1,265.00
1,280.00
1,265.00
1,275.00
1,127.38
+14.90%
237,080
0.63
Oct 14, 2025
1,270.00
1,270.00
1,235.00
1,255.00
1,109.69
+12.65%
265,405
0.70
Rows: