Zegona Communications PLC (GB:ZEG)
LSE:ZEG
Want to see GB:ZEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,756.00
1,800.00
1,718.00
1,800.00
1,800.00
+2.16%
190,634
0.18
Apr 30, 2026
1,762.00
1,788.00
1,732.00
1,762.00
1,762.00
+1.73%
559,393
0.54
Apr 29, 2026
1,698.00
1,735.10
1,680.00
1,732.00
1,732.00
+2.36%
748,855
0.72
Apr 28, 2026
1,730.00
1,730.00
1,678.00
1,692.00
1,692.00
-2.42%
579,964
0.56
Apr 27, 2026
1,774.00
1,778.00
1,720.00
1,734.00
1,734.00
-2.25%
445,086
0.43
Apr 24, 2026
1,790.00
1,826.00
1,774.00
1,774.00
1,774.00
-2.10%
593,980
0.57
Apr 23, 2026
1,796.00
1,834.00
1,782.00
1,812.00
1,812.00
0.00%
1,623,069
1.58
Apr 22, 2026
1,770.00
1,824.00
1,764.00
1,812.00
1,812.00
+1.57%
547,373
0.54
Apr 21, 2026
1,810.00
1,832.00
1,774.00
1,784.00
1,784.00
-2.30%
549,201
0.54
Apr 20, 2026
1,760.00
1,832.00
1,758.00
1,826.00
1,826.00
+2.47%
704,601
0.68
Apr 17, 2026
1,780.00
1,802.00
1,739.90
1,782.00
1,782.00
-1.11%
1,131,445
1.10
Apr 16, 2026
1,758.00
1,806.00
1,742.00
1,802.00
1,802.00
+2.15%
681,861
0.66
Apr 15, 2026
1,774.00
1,774.00
1,736.00
1,764.00
1,764.00
+0.80%
414,191
0.40
Apr 14, 2026
1,778.00
1,790.00
1,722.00
1,750.00
1,750.00
-1.35%
562,554
0.54
Apr 13, 2026
1,716.00
1,802.00
1,713.80
1,774.00
1,774.00
+2.19%
773,688
0.74
Apr 10, 2026
1,762.00
1,792.00
1,728.00
1,736.00
1,736.00
-1.92%
553,951
0.52
Apr 09, 2026
1,742.00
1,796.00
1,736.00
1,770.00
1,770.00
+1.72%
607,783
0.57
Apr 08, 2026
1,800.00
1,826.00
1,710.00
1,740.00
1,740.00
-2.25%
948,842
0.89
Apr 07, 2026
1,716.00
1,784.00
1,696.00
1,780.00
1,780.00
+3.19%
668,210
0.63
Apr 06, 2026
1,725.00
1,725.00
1,655.00
1,725.00
1,725.00
0.00%
0
0.00
Apr 03, 2026
1,725.00
1,725.00
1,655.00
1,725.00
1,725.00
0.00%
0
0.00
Apr 02, 2026
1,675.00
1,725.00
1,655.00
1,725.00
1,725.00
+1.77%
609,798
0.56
Apr 01, 2026
1,680.00
1,715.00
1,650.00
1,695.00
1,695.00
+3.35%
689,799
0.64
Mar 31, 2026
1,620.00
1,670.00
1,595.00
1,640.00
1,640.00
+0.61%
697,848
0.65
Mar 30, 2026
1,605.00
1,640.00
1,585.00
1,630.00
1,630.00
-0.31%
595,235
0.56
Mar 27, 2026
1,690.00
1,695.00
1,625.00
1,635.00
1,635.00
-3.54%
564,311
0.53
Mar 26, 2026
1,680.00
1,705.00
1,665.00
1,695.00
1,695.00
-0.59%
800,876
0.75
Mar 25, 2026
1,710.00
1,720.00
1,680.00
1,705.00
1,705.00
+0.29%
1,260,684
1.20
Mar 24, 2026
1,670.00
1,710.00
1,650.00
1,700.00
1,700.00
+1.19%
813,009
0.79
Mar 23, 2026
1,630.00
1,720.00
1,570.00
1,680.00
1,680.00
+0.90%
1,675,469
1.66
Mar 20, 2026
1,755.00
1,775.00
1,655.00
1,665.00
1,665.00
-3.76%
10,084,320
11.80
Mar 19, 2026
1,750.00
1,765.00
1,715.00
1,730.00
1,730.00
-3.35%
600,211
0.70
Mar 18, 2026
1,735.00
1,800.00
1,735.00
1,790.00
1,790.00
+2.87%
620,967
0.72
Mar 17, 2026
1,710.00
1,740.00
1,695.00
1,740.00
1,740.00
+1.75%
696,650
0.81
Mar 16, 2026
1,730.00
1,735.49
1,665.00
1,710.00
1,710.00
-1.44%
658,310
0.76
Mar 13, 2026
1,850.00
1,850.00
1,725.00
1,735.00
1,735.00
-4.41%
1,155,977
1.35
Mar 12, 2026
1,755.00
1,817.50
1,745.00
1,815.00
1,815.00
+3.13%
1,656,843
1.95
Mar 11, 2026
1,770.00
1,790.00
1,715.00
1,760.00
1,760.00
-0.85%
1,152,403
1.36
Mar 10, 2026
1,765.00
1,805.00
1,600.00
1,775.00
1,775.00
+2.31%
929,552
1.11
Mar 09, 2026
1,680.00
1,760.00
1,635.00
1,735.00
1,735.00
+1.76%
993,874
1.19
Mar 06, 2026
1,725.00
1,730.00
1,660.00
1,705.00
1,705.00
-0.87%
1,026,380
1.23
Mar 05, 2026
1,750.00
1,780.00
1,720.00
1,720.00
1,720.00
-0.58%
998,750
1.21
Mar 04, 2026
1,690.00
1,735.00
1,670.00
1,730.00
1,730.00
+1.76%
1,887,853
2.33
Mar 03, 2026
1,720.00
1,725.60
1,670.00
1,700.00
1,700.00
-1.16%
1,010,300
1.26
Mar 02, 2026
1,660.00
1,755.00
1,655.00
1,720.00
1,720.00
+2.08%
981,569
1.24
Feb 27, 2026
1,755.00
1,785.00
1,650.00
1,685.00
1,685.00
-3.16%
8,056,860
12.02
Feb 26, 2026
1,850.00
1,850.00
1,740.00
1,740.00
1,740.00
-5.95%
980,706
1.49
Feb 25, 2026
1,850.00
1,880.55
1,825.00
1,850.00
1,850.00
+0.27%
993,951
1.50
Feb 24, 2026
1,830.00
1,850.00
1,795.00
1,845.00
1,845.00
+2.79%
732,469
1.11
Feb 23, 2026
1,830.00
1,860.00
1,795.00
1,795.00
1,795.00
-1.10%
858,576
1.32
Rows: