Education
About Us
Working with TipRanks
Follow Us
Zegona Communications PLC (GB:ZEG)
LSE:ZEG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
996.00
1,010.00
972.00
986.00
986.00
-0.40%
295,945
0.77
Aug 06, 2025
964.00
990.00
960.00
990.00
990.00
+2.70%
289,258
0.75
Aug 05, 2025
946.00
975.00
934.00
964.00
964.00
+2.99%
293,409
0.76
Aug 04, 2025
900.00
950.00
868.00
936.00
936.00
+7.59%
1,080,645
2.88
Aug 01, 2025
884.00
886.00
852.00
870.00
870.00
-2.03%
303,312
0.81
Jul 31, 2025
878.00
904.71
876.00
888.00
888.00
+1.37%
505,616
1.37
Jul 30, 2025
852.00
880.00
850.00
876.00
876.00
+2.34%
167,244
0.45
Jul 29, 2025
830.00
860.00
812.00
856.00
856.00
+3.13%
458,454
1.27
Jul 28, 2025
830.00
836.00
816.00
830.00
830.00
+1.47%
532,589
1.49
Jul 25, 2025
778.00
818.00
778.00
818.00
818.00
+5.68%
251,032
0.70
Jul 24, 2025
784.00
790.00
764.00
774.00
774.00
0.00%
1,200,804
3.54
Jul 23, 2025
794.00
794.00
768.00
774.00
774.00
-1.28%
140,490
0.41
Jul 22, 2025
776.00
790.00
754.00
784.00
784.00
+2.08%
563,080
1.66
Jul 21, 2025
752.00
796.00
742.00
768.00
768.00
+4.35%
388,588
1.15
Jul 18, 2025
744.00
744.00
722.00
736.00
736.00
-1.08%
389,601
1.15
Jul 17, 2025
754.00
754.00
730.00
744.00
744.00
+0.81%
224,025
0.66
Jul 16, 2025
752.00
758.00
726.00
738.00
738.00
-0.27%
267,555
0.78
Jul 15, 2025
748.00
754.00
726.00
740.00
740.00
-1.33%
245,434
0.72
Jul 14, 2025
768.00
774.00
748.00
750.00
750.00
-3.10%
248,453
0.69
Jul 11, 2025
754.00
780.00
748.00
774.00
774.00
+2.93%
319,766
0.86
Jul 10, 2025
764.00
764.00
732.00
752.00
752.00
+1.35%
524,635
1.41
Jul 09, 2025
746.00
756.00
740.00
742.00
742.00
+0.27%
185,836
0.48
Jul 08, 2025
748.00
751.00
736.00
740.00
740.00
-0.54%
141,775
0.36
Jul 07, 2025
754.00
764.00
736.00
744.00
744.00
-0.80%
168,264
0.42
Jul 04, 2025
724.00
766.00
724.00
750.00
750.00
+4.46%
468,591
1.19
Jul 03, 2025
698.00
718.00
696.00
718.00
718.00
+3.16%
144,633
0.37
Jul 02, 2025
714.00
722.00
694.00
696.00
696.00
-1.14%
184,302
0.47
Jul 01, 2025
702.00
710.00
694.00
704.00
704.00
+0.28%
382,496
0.97
Jun 30, 2025
716.00
720.00
698.00
702.00
702.00
+2.03%
201,003
0.51
Jun 27, 2025
710.00
710.00
678.00
688.00
688.00
-3.37%
440,890
1.13
Jun 26, 2025
728.00
730.00
712.00
712.00
712.00
-1.39%
271,327
0.69
Jun 25, 2025
730.00
736.00
716.00
722.00
722.00
-1.37%
155,452
0.39
Jun 24, 2025
746.00
763.83
730.00
732.00
732.00
0.00%
142,394
0.35
Jun 23, 2025
730.00
740.00
720.00
732.00
732.00
-0.27%
88,192
0.22
Jun 20, 2025
738.00
742.00
714.00
734.00
734.00
+0.27%
173,120
0.41
Jun 19, 2025
778.00
778.00
730.00
732.00
732.00
-6.15%
1,533,921
3.87
Jun 18, 2025
742.00
794.00
726.00
780.00
780.00
+6.85%
315,574
0.80
Jun 17, 2025
726.00
734.00
710.00
730.00
730.00
+0.27%
426,563
1.10
Jun 16, 2025
740.00
741.10
724.00
728.00
728.00
-1.36%
185,467
0.47
Jun 13, 2025
732.00
740.00
710.00
738.00
738.00
-0.54%
298,370
0.77
Jun 12, 2025
750.00
752.00
726.00
742.00
742.00
-1.07%
193,817
0.50
Jun 11, 2025
728.00
750.00
714.00
750.00
750.00
+4.17%
178,162
0.45
Jun 10, 2025
714.00
736.00
700.00
720.00
720.00
+0.56%
174,246
0.42
Jun 09, 2025
700.00
738.32
692.00
716.00
716.00
+3.47%
396,060
0.96
Jun 06, 2025
688.00
702.00
680.00
692.00
692.00
+1.76%
111,803
0.27
Jun 05, 2025
710.00
712.35
660.00
680.00
680.00
-4.76%
506,415
1.20
Jun 04, 2025
698.00
724.00
692.00
714.00
714.00
+2.29%
227,208
0.54
Jun 03, 2025
700.00
712.00
690.00
698.00
698.00
-0.85%
331,879
0.79
Jun 02, 2025
690.00
720.00
690.00
704.00
704.00
+2.03%
106,339
0.25
May 30, 2025
698.00
698.00
676.00
690.00
690.00
0.00%
144,348
0.34
Rows: