Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGN)
LSE:YNGN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
658.00
664.00
652.40
662.00
662.00
+0.30%
8,918
0.12
May 19, 2025
650.00
670.00
649.00
660.00
660.00
-1.49%
16,677
0.22
May 16, 2025
640.00
670.00
638.60
670.00
670.00
+3.72%
17,227
0.23
May 15, 2025
640.00
650.00
626.00
646.00
646.00
+1.25%
48,970
0.63
May 14, 2025
636.00
650.00
618.00
638.00
638.00
+1.27%
146,316
1.85
May 13, 2025
630.00
637.50
618.10
630.00
630.00
-0.32%
114,851
1.47
May 12, 2025
628.00
632.00
608.00
632.00
632.00
+0.64%
21,798
0.28
May 09, 2025
628.00
628.00
620.67
628.00
628.00
0.00%
923
0.01
May 08, 2025
622.00
628.00
612.20
628.00
628.00
+1.29%
2,605
0.03
May 07, 2025
598.00
620.00
594.00
620.00
620.00
+2.65%
54,348
0.69
May 06, 2025
594.00
622.00
594.00
604.00
604.00
-2.27%
200,915
2.65
May 02, 2025
600.00
620.00
576.20
618.00
618.00
+3.34%
50,982
0.68
May 01, 2025
586.00
600.00
570.00
598.00
598.00
+2.05%
14,248
0.19
Apr 30, 2025
560.00
588.00
560.00
586.00
586.00
+0.34%
124,968
1.69
Apr 29, 2025
584.00
584.00
554.00
584.00
584.00
+1.04%
4,232
0.06
Apr 28, 2025
570.00
578.00
550.00
578.00
578.00
+1.40%
15,460
0.21
Apr 25, 2025
560.00
570.00
546.00
570.00
570.00
+1.06%
9,358
0.13
Apr 24, 2025
556.00
564.00
548.00
564.00
564.00
+0.71%
579,292
8.81
Apr 23, 2025
560.00
560.00
542.48
560.00
560.00
+1.82%
12,681
0.19
Apr 22, 2025
540.00
555.50
540.00
550.00
550.00
+1.85%
40,626
0.62
Apr 17, 2025
550.00
550.00
540.00
540.00
540.00
-2.17%
50,449
0.77
Apr 16, 2025
552.00
552.00
530.00
552.00
552.00
+0.73%
16,220
0.25
Apr 15, 2025
548.00
548.00
524.00
548.00
548.00
+1.48%
4,925
0.07
Apr 14, 2025
528.00
540.13
519.92
540.00
540.00
+0.75%
21,863
0.32
Apr 11, 2025
536.00
536.00
523.00
536.00
536.00
+1.90%
30,274
0.43
Apr 10, 2025
528.00
532.50
515.20
526.00
526.00
+1.54%
49,909
0.71
Apr 09, 2025
516.00
529.00
506.00
518.00
518.00
-3.00%
367,696
5.61
Apr 08, 2025
520.00
534.00
510.00
534.00
534.00
+2.69%
19,177
0.28
Apr 07, 2025
516.00
526.50
502.90
520.00
520.00
-0.76%
55,332
0.82
Apr 04, 2025
530.00
539.50
510.00
524.00
524.00
-0.38%
537,813
9.04
Apr 03, 2025
526.00
546.00
524.00
526.00
526.00
-1.50%
136,166
2.36
Apr 02, 2025
536.00
552.00
532.00
534.00
534.00
+0.38%
24,526
0.43
Apr 01, 2025
532.00
540.00
532.00
532.00
532.00
0.00%
71,232
1.26
Mar 31, 2025
528.00
537.20
522.00
532.00
532.00
+1.92%
257,910
4.89
Mar 28, 2025
540.00
553.00
520.00
522.00
522.00
-3.33%
78,729
1.52
Mar 27, 2025
546.00
560.04
540.00
540.00
540.00
-2.17%
60,401
1.19
Mar 26, 2025
554.00
568.04
546.00
552.00
552.00
-1.78%
29,017
0.58
Mar 25, 2025
570.00
573.00
557.00
562.00
562.00
-0.53%
66,263
1.34
Mar 24, 2025
582.00
582.00
555.00
565.00
565.00
-0.35%
35,288
0.72
Mar 21, 2025
560.00
566.00
559.72
567.00
567.00
+0.53%
25,806
0.53
Mar 20, 2025
580.00
580.00
564.40
564.00
564.00
-1.57%
26,323
0.54
Mar 19, 2025
580.00
582.00
565.00
573.00
573.00
-1.55%
14,180
0.29
Mar 18, 2025
582.00
582.00
567.00
582.00
582.00
+1.75%
7,871
0.16
Mar 17, 2025
572.00
574.48
566.00
572.00
572.00
-1.04%
22,475
0.45
Mar 14, 2025
568.00
582.00
564.15
578.00
578.00
+1.76%
30,046
0.61
Mar 13, 2025
574.00
578.00
564.98
568.00
568.00
-1.05%
26,977
0.55
Mar 12, 2025
568.00
577.00
564.00
574.00
574.00
+1.06%
35,167
0.72
Mar 11, 2025
570.00
577.00
564.00
568.00
568.00
-1.39%
27,264
0.56
Mar 10, 2025
576.00
593.60
570.20
576.00
576.00
-0.69%
18,271
0.37
Mar 07, 2025
574.00
593.80
574.00
580.00
580.00
0.00%
20,810
0.42
Rows: