Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery (YNGN) (GB:YNGN)
:YNGN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
520.00
534.00
510.00
534.00
534.00
+2.69%
19,177
0.28
Apr 07, 2025
516.00
526.50
502.90
520.00
520.00
-0.76%
55,332
0.82
Apr 04, 2025
530.00
539.50
510.00
524.00
524.00
-0.38%
537,813
9.04
Apr 03, 2025
526.00
546.00
524.00
526.00
526.00
-1.50%
136,166
2.36
Apr 02, 2025
536.00
552.00
532.00
534.00
534.00
+0.38%
24,526
0.43
Apr 01, 2025
532.00
540.00
532.00
532.00
532.00
0.00%
71,232
1.26
Mar 31, 2025
528.00
537.20
522.00
532.00
532.00
+1.92%
257,910
4.89
Mar 28, 2025
540.00
553.00
520.00
522.00
522.00
-3.33%
78,729
1.52
Mar 27, 2025
546.00
560.04
540.00
540.00
540.00
-2.17%
60,401
1.19
Mar 26, 2025
554.00
568.04
546.00
552.00
552.00
-1.78%
29,017
0.58
Mar 25, 2025
570.00
573.00
557.00
562.00
562.00
-0.53%
66,263
1.34
Mar 24, 2025
582.00
582.00
555.00
565.00
565.00
-0.35%
35,288
0.72
Mar 21, 2025
560.00
566.00
559.72
567.00
567.00
+0.53%
25,806
0.53
Mar 20, 2025
580.00
580.00
564.40
564.00
564.00
-1.57%
26,323
0.54
Mar 19, 2025
580.00
582.00
565.00
573.00
573.00
-1.55%
14,180
0.29
Mar 18, 2025
582.00
582.00
567.00
582.00
582.00
+1.75%
7,871
0.16
Mar 17, 2025
572.00
574.48
566.00
572.00
572.00
-1.04%
22,475
0.45
Mar 14, 2025
568.00
582.00
564.15
578.00
578.00
+1.76%
30,046
0.61
Mar 13, 2025
574.00
578.00
564.98
568.00
568.00
-1.05%
26,977
0.55
Mar 12, 2025
568.00
577.00
564.00
574.00
574.00
+1.06%
35,167
0.72
Mar 11, 2025
570.00
577.00
564.00
568.00
568.00
-1.39%
27,264
0.56
Mar 10, 2025
576.00
593.60
570.20
576.00
576.00
-0.69%
18,271
0.37
Mar 07, 2025
574.00
593.80
574.00
580.00
580.00
0.00%
20,810
0.42
Mar 06, 2025
582.00
582.00
570.41
580.00
580.00
-0.34%
14,344
0.28
Mar 05, 2025
578.00
585.00
578.00
582.00
582.00
-0.68%
84,315
1.68
Mar 04, 2025
584.00
590.00
580.00
586.00
586.00
-0.34%
103,141
2.09
Mar 03, 2025
582.00
596.00
581.00
588.00
588.00
+1.38%
173,547
3.69
Feb 28, 2025
582.00
604.00
572.00
580.00
580.00
0.00%
368,982
8.86
Feb 27, 2025
582.00
604.00
580.00
580.00
580.00
-1.02%
65,071
1.52
Feb 26, 2025
584.00
592.00
581.20
586.00
586.00
+1.03%
5,091
0.11
Feb 25, 2025
590.00
593.50
576.00
580.00
580.00
-0.68%
47,932
0.96
Feb 24, 2025
584.00
590.00
578.00
584.00
584.00
-0.34%
32,285
0.65
Feb 21, 2025
586.00
604.00
582.00
586.00
586.00
0.00%
35,531
0.71
Feb 20, 2025
586.00
595.54
579.21
586.00
586.00
0.00%
43,712
0.89
Feb 19, 2025
592.00
602.00
582.00
586.00
586.00
-2.01%
47,722
0.98
Feb 18, 2025
590.00
602.00
590.00
598.00
598.00
+0.17%
20,707
0.43
Feb 17, 2025
602.56
602.56
592.00
597.00
597.00
-0.83%
15,306
0.31
Feb 14, 2025
590.00
604.00
590.00
602.00
602.00
+1.69%
13,333
0.27
Feb 13, 2025
590.00
600.00
590.00
592.00
592.00
+0.34%
6,030
0.12
Feb 12, 2025
588.00
604.00
588.00
590.00
590.00
-0.34%
273,391
6.04
Feb 11, 2025
592.00
600.26
578.41
592.00
592.00
+2.07%
226,937
5.44
Feb 10, 2025
590.00
598.00
576.00
580.00
580.00
-2.36%
34,036
0.82
Feb 07, 2025
606.00
606.00
584.00
594.00
594.00
0.00%
23,807
0.57
Feb 06, 2025
594.00
599.80
592.38
594.00
594.00
+1.37%
35,668
0.86
Feb 05, 2025
588.00
600.00
579.16
586.00
586.00
+0.34%
46,274
1.12
Feb 04, 2025
564.00
584.00
560.00
584.00
584.00
+2.10%
26,895
0.66
Feb 03, 2025
572.00
586.00
560.00
572.00
572.00
0.00%
11,920
0.29
Jan 31, 2025
570.00
586.00
570.00
572.00
572.00
+0.35%
16,974
0.41
Jan 30, 2025
580.00
583.35
560.84
570.00
570.00
0.00%
23,518
0.55
Jan 29, 2025
560.00
578.00
558.00
570.00
570.00
+0.71%
18,446
0.43
Rows: