Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGN)
LSE:YNGN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
604.00
616.00
594.00
616.00
616.00
+1.32%
11,546
0.28
Oct 30, 2025
622.00
622.00
604.00
608.00
608.00
-1.62%
4,422
0.11
Oct 29, 2025
606.00
618.00
606.00
618.00
618.00
+1.31%
68,195
1.72
Oct 28, 2025
614.00
620.00
604.00
610.00
610.00
+0.83%
9,821
0.25
Oct 27, 2025
600.00
607.50
600.00
605.00
605.00
-0.49%
18,948
0.47
Oct 24, 2025
608.00
608.00
585.00
608.00
608.00
0.00%
12,888
0.32
Oct 23, 2025
608.00
610.00
586.00
608.00
608.00
+1.33%
28,125
0.71
Oct 22, 2025
582.00
600.60
580.00
600.00
600.00
+2.39%
32,998
0.82
Oct 21, 2025
580.00
586.50
579.06
586.00
586.00
+0.34%
12,252
0.30
Oct 20, 2025
574.00
590.00
569.52
584.00
584.00
+1.04%
35,736
0.88
Oct 17, 2025
572.00
584.00
570.00
578.00
578.00
+0.35%
27,035
0.67
Oct 16, 2025
572.00
582.00
570.00
576.00
576.00
0.00%
23,228
0.57
Oct 15, 2025
576.00
580.00
570.00
576.00
576.00
-1.03%
145,618
3.73
Oct 14, 2025
588.00
600.00
577.12
582.00
582.00
-2.02%
105,683
2.78
Oct 13, 2025
600.00
604.28
586.00
594.00
594.00
-0.34%
150,360
4.20
Oct 10, 2025
586.00
612.00
586.00
596.00
596.00
-2.30%
18,175
0.51
Oct 09, 2025
612.00
614.00
590.00
610.00
610.00
+1.33%
16,912
0.46
Oct 08, 2025
608.00
614.00
588.00
602.00
602.00
0.00%
156,243
4.45
Oct 07, 2025
614.00
616.00
599.97
602.00
602.00
-1.95%
63,158
1.82
Oct 06, 2025
614.00
616.00
589.40
614.00
614.00
+0.66%
26,028
0.75
Oct 03, 2025
614.00
614.00
597.78
610.00
610.00
-0.65%
26,853
0.78
Oct 02, 2025
596.00
616.00
591.30
614.00
614.00
+1.66%
21,326
0.62
Oct 01, 2025
608.00
608.00
590.00
604.00
604.00
+0.33%
93,343
2.81
Sep 30, 2025
594.00
612.00
588.00
602.00
602.00
+1.35%
26,344
0.80
Sep 29, 2025
588.00
609.24
586.70
594.00
594.00
-1.00%
28,053
0.80
Sep 26, 2025
600.00
616.00
590.50
600.00
600.00
0.00%
18,650
0.54
Sep 25, 2025
602.00
608.00
592.00
600.00
600.00
-1.64%
181,392
5.61
Sep 24, 2025
600.00
620.00
574.00
610.00
610.00
+3.04%
29,775
0.92
Sep 23, 2025
590.00
596.00
576.02
592.00
592.00
+2.07%
26,408
0.81
Sep 22, 2025
584.00
590.00
566.00
580.00
580.00
+1.05%
142,825
4.70
Sep 19, 2025
580.00
582.00
561.00
574.00
574.00
+1.41%
52,466
1.74
Sep 18, 2025
574.00
584.00
563.10
566.00
566.00
-0.70%
50,827
1.73
Sep 17, 2025
568.00
575.92
555.20
570.00
570.00
+2.52%
188,565
6.92
Sep 16, 2025
560.00
565.00
547.28
556.00
556.00
-0.36%
24,056
0.87
Sep 15, 2025
558.00
576.00
553.00
558.00
558.00
0.00%
18,052
0.64
Sep 12, 2025
570.00
578.00
558.00
558.00
558.00
-2.79%
70,427
2.54
Sep 11, 2025
570.00
576.00
570.00
574.00
574.00
0.00%
31,847
1.15
Sep 10, 2025
576.00
590.00
570.00
574.00
574.00
0.00%
53,694
1.93
Sep 09, 2025
584.00
590.00
574.00
574.00
574.00
0.00%
23,773
0.85
Sep 08, 2025
576.00
590.00
574.00
574.00
574.00
-0.69%
1,671
0.06
Sep 05, 2025
576.00
586.30
574.70
578.00
578.00
-1.37%
16,095
0.57
Sep 04, 2025
580.00
588.00
574.72
586.00
586.00
+1.03%
14,960
0.53
Sep 03, 2025
588.00
590.00
573.00
580.00
580.00
0.00%
18,699
0.65
Sep 02, 2025
582.00
590.48
570.00
580.00
580.00
0.00%
21,429
0.73
Sep 01, 2025
578.00
598.00
572.00
580.00
580.00
-1.36%
40,552
1.41
Aug 29, 2025
588.00
600.00
580.00
588.00
588.00
+0.68%
20,460
0.72
Aug 28, 2025
596.00
596.00
578.00
584.00
584.00
-1.68%
3,740
0.13
Aug 27, 2025
588.00
594.70
574.00
594.00
594.00
+0.34%
6,173
0.22
Aug 26, 2025
586.00
598.00
580.00
592.00
592.00
-0.34%
5,856
0.20
Aug 22, 2025
586.00
600.00
578.00
594.00
594.00
+1.37%
18,240
0.61
Rows: