Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGN)
LSE:YNGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
616.00
618.00
582.00
604.00
604.00
+0.33%
47,556
1.70
Jan 15, 2026
602.00
612.80
593.60
602.00
602.00
-0.99%
33,258
1.12
Jan 14, 2026
584.00
613.71
584.00
608.00
608.00
-1.30%
24,303
0.78
Jan 13, 2026
604.00
616.00
604.00
616.00
616.00
+2.33%
8,032
0.24
Jan 12, 2026
618.00
618.00
601.00
602.00
602.00
-0.99%
13,337
0.40
Jan 09, 2026
594.00
608.00
593.76
608.00
608.00
+4.11%
43,368
1.32
Jan 08, 2026
596.00
610.00
584.00
584.00
584.00
-2.34%
48,976
1.41
Jan 07, 2026
610.00
610.00
582.00
598.00
598.00
-1.97%
16,266
0.46
Jan 06, 2026
610.00
610.00
584.00
610.00
610.00
+3.74%
13,269
0.37
Jan 05, 2026
610.00
610.00
576.00
588.00
588.00
-1.01%
15,017
0.42
Jan 02, 2026
588.00
594.00
586.00
594.00
594.00
+0.34%
5,331
0.15
Dec 31, 2025
600.00
605.60
591.00
592.00
592.00
+1.72%
14,566
0.39
Dec 30, 2025
572.00
608.00
572.00
582.00
582.00
+0.17%
12,243
0.33
Dec 29, 2025
592.00
597.00
584.00
581.00
581.00
-3.17%
33,829
0.90
Dec 24, 2025
608.00
608.00
593.00
600.00
600.00
+0.67%
8,611
0.23
Dec 23, 2025
608.00
608.00
589.79
596.00
596.00
+1.02%
8,905
0.22
Dec 22, 2025
590.00
603.99
574.00
590.00
590.00
-1.34%
23,260
0.58
Dec 19, 2025
596.00
608.00
591.20
598.00
598.00
+1.01%
13,554
0.33
Dec 18, 2025
596.00
602.00
591.70
592.00
592.00
-0.67%
34,822
0.82
Dec 17, 2025
580.00
608.00
580.00
596.00
596.00
+3.11%
74,113
1.77
Dec 16, 2025
590.00
608.00
577.88
578.00
578.00
-1.37%
40,909
0.97
Dec 15, 2025
588.00
588.00
582.88
586.00
586.00
+0.34%
41,314
0.93
Dec 12, 2025
586.00
588.10
580.00
584.00
584.00
+0.69%
36,559
0.83
Dec 11, 2025
582.00
590.00
580.00
580.00
580.00
-1.02%
37,844
0.86
Dec 10, 2025
594.00
600.00
586.00
586.00
586.00
-1.35%
16,764
0.37
Dec 09, 2025
598.00
600.00
593.76
594.00
594.00
-1.66%
26,303
0.59
Dec 08, 2025
590.00
616.00
590.00
604.00
604.00
+2.37%
36,275
0.80
Dec 05, 2025
590.00
598.00
584.80
590.00
590.00
-0.34%
46,600
1.04
Dec 04, 2025
592.00
600.00
588.00
592.00
592.00
-0.34%
23,115
0.52
Dec 03, 2025
594.00
599.03
594.00
594.00
594.00
-1.33%
47,499
1.08
Dec 02, 2025
594.00
602.00
593.17
602.00
602.00
+0.67%
22,592
0.52
Dec 01, 2025
602.00
605.00
596.00
598.00
598.00
-0.33%
26,630
0.61
Nov 28, 2025
600.00
620.16
595.00
600.00
600.00
-1.32%
36,945
0.85
Nov 27, 2025
610.00
616.92
601.00
608.00
608.00
+0.33%
76,439
1.78
Nov 26, 2025
602.00
618.00
598.80
606.00
606.00
-0.66%
22,206
0.52
Nov 25, 2025
598.00
610.60
598.00
610.00
610.00
0.00%
10,020
0.23
Nov 24, 2025
620.00
625.60
607.12
610.00
610.00
-1.29%
31,276
0.74
Nov 21, 2025
626.00
636.00
618.00
618.00
618.00
+0.98%
20,986
0.50
Nov 20, 2025
632.00
648.00
612.00
612.00
612.00
-0.94%
23,727
0.56
Nov 19, 2025
650.00
652.00
630.00
630.00
617.78
+1.66%
28,845
0.69
Nov 18, 2025
650.00
664.00
632.00
632.00
619.74
-0.85%
8,943
0.21
Nov 17, 2025
640.00
668.00
638.00
650.00
637.39
+3.90%
14,327
0.34
Nov 14, 2025
620.00
638.00
604.00
638.00
625.62
+6.31%
18,282
0.43
Nov 13, 2025
640.00
643.66
604.00
612.00
600.13
-1.56%
54,403
1.31
Nov 12, 2025
608.00
634.00
604.00
634.00
621.70
+6.69%
104,114
2.58
Nov 11, 2025
606.00
620.80
606.00
606.00
594.24
+1.64%
8,397
0.21
Nov 10, 2025
608.00
623.32
608.00
608.00
596.21
+0.65%
24,516
0.60
Nov 07, 2025
614.00
625.84
612.00
616.00
604.05
+2.31%
22,524
0.56
Nov 06, 2025
620.00
630.00
612.00
614.00
602.09
+3.67%
20,362
0.50
Nov 05, 2025
604.00
615.32
600.50
604.00
592.28
+0.65%
6,877
0.17
Rows: