Young & Co'S Brewery PLC (GB:YNGN)
LSE:YNGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
658.00
660.00
642.00
654.00
654.00
-0.61%
41,842
0.63
Apr 09, 2026
626.00
660.00
626.00
658.00
658.00
+0.30%
64,882
0.98
Apr 08, 2026
656.00
680.00
645.45
656.00
656.00
+1.55%
79,974
1.22
Apr 07, 2026
640.00
660.00
629.50
646.00
646.00
+0.94%
81,015
1.25
Apr 06, 2026
640.00
652.00
634.00
640.00
640.00
0.00%
0
0.00
Apr 03, 2026
640.00
652.00
634.00
640.00
640.00
0.00%
0
0.00
Apr 02, 2026
652.00
652.00
634.00
640.00
640.00
-0.31%
22,209
0.34
Apr 01, 2026
632.00
646.30
632.00
642.00
642.00
+0.94%
8,107
0.12
Mar 31, 2026
632.00
648.00
630.00
636.00
636.00
+0.95%
29,492
0.45
Mar 30, 2026
632.00
644.80
630.00
630.00
630.00
0.00%
19,597
0.30
Mar 27, 2026
656.00
660.00
624.00
630.00
630.00
-3.96%
15,440
0.24
Mar 26, 2026
660.00
660.00
622.00
656.00
656.00
+3.47%
19,306
0.30
Mar 25, 2026
624.00
646.00
620.00
634.00
634.00
0.00%
19,113
0.30
Mar 24, 2026
628.00
654.00
628.00
634.00
634.00
+0.63%
29,053
0.45
Mar 23, 2026
622.00
633.14
622.00
630.00
630.00
0.00%
100,297
1.59
Mar 20, 2026
642.00
646.00
630.00
630.00
630.00
-1.87%
23,244
0.37
Mar 19, 2026
640.00
650.00
638.00
642.00
642.00
-0.93%
130,312
2.08
Mar 18, 2026
660.00
668.00
640.00
648.00
648.00
-1.82%
73,925
1.19
Mar 17, 2026
640.00
660.00
630.00
660.00
660.00
+3.13%
120,267
1.98
Mar 16, 2026
650.00
654.00
640.00
640.00
640.00
-0.62%
72,927
1.21
Mar 13, 2026
650.00
655.63
644.00
644.00
644.00
-0.31%
56,731
0.95
Mar 12, 2026
644.00
654.40
644.00
646.00
646.00
0.00%
30,707
0.51
Mar 11, 2026
650.00
688.00
644.00
646.00
646.00
-0.31%
15,565
0.26
Mar 10, 2026
684.00
686.00
648.00
648.00
648.00
-2.11%
42,162
0.71
Mar 09, 2026
652.00
669.00
650.79
662.00
662.00
-1.19%
45,246
0.76
Mar 06, 2026
662.00
688.00
658.00
670.00
670.00
-2.62%
19,961
0.33
Mar 05, 2026
688.00
696.00
679.73
688.00
688.00
+1.78%
16,989
0.28
Mar 04, 2026
690.00
695.00
676.00
676.00
676.00
-3.43%
141,602
2.42
Mar 03, 2026
700.00
702.00
683.65
700.00
700.00
-1.41%
118,068
2.07
Mar 02, 2026
722.00
722.00
696.00
710.00
710.00
-2.47%
101,016
1.81
Feb 27, 2026
670.00
728.00
668.90
728.00
728.00
+8.66%
32,704
0.58
Feb 26, 2026
664.00
675.00
660.00
670.00
670.00
+1.21%
21,596
0.38
Feb 25, 2026
660.00
670.00
652.00
662.00
662.00
+0.61%
48,685
0.87
Feb 24, 2026
646.00
670.00
642.00
658.00
658.00
+1.23%
92,164
1.67
Feb 23, 2026
612.00
654.31
612.00
650.00
650.00
0.00%
17,819
0.32
Feb 20, 2026
630.00
650.00
621.00
650.00
650.00
+3.83%
24,975
0.45
Feb 19, 2026
614.00
634.00
608.00
626.00
626.00
+1.29%
60,392
1.11
Feb 18, 2026
610.00
626.00
598.00
618.00
618.00
+2.32%
9,409
0.17
Feb 17, 2026
604.00
605.96
600.06
604.00
604.00
-0.33%
6,720
0.12
Feb 16, 2026
602.00
610.00
594.14
602.00
602.00
-0.66%
99,312
1.86
Feb 13, 2026
588.00
606.00
588.00
606.00
606.00
+3.06%
694,454
16.05
Feb 12, 2026
588.00
600.00
587.32
588.00
588.00
-1.01%
100,165
2.31
Feb 11, 2026
594.00
608.00
580.20
594.00
594.00
0.00%
77,901
1.84
Feb 10, 2026
598.00
608.00
590.00
594.00
594.00
0.00%
51,661
1.24
Feb 09, 2026
596.00
598.00
587.64
594.00
594.00
+1.02%
77,816
1.90
Feb 06, 2026
588.00
594.00
585.08
588.00
588.00
+1.38%
52,723
1.30
Feb 05, 2026
588.00
590.00
580.00
580.00
580.00
-0.68%
85,171
2.17
Feb 04, 2026
592.00
596.50
584.00
584.00
584.00
-1.02%
73,663
1.88
Feb 03, 2026
596.00
598.60
590.00
590.00
590.00
0.00%
87,062
2.28
Feb 02, 2026
594.00
598.00
590.00
590.00
590.00
-0.67%
105,481
2.88
Rows: