Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGN)
LSE:YNGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
586.00
588.10
580.00
584.00
584.00
+0.69%
36,559
0.83
Dec 11, 2025
582.00
590.00
580.00
580.00
580.00
-1.02%
37,844
0.86
Dec 10, 2025
594.00
600.00
586.00
586.00
586.00
-1.35%
16,764
0.37
Dec 09, 2025
598.00
600.00
593.76
594.00
594.00
-1.66%
26,303
0.59
Dec 08, 2025
590.00
616.00
590.00
604.00
604.00
+2.37%
36,275
0.80
Dec 05, 2025
590.00
598.00
584.80
590.00
590.00
-0.34%
46,600
1.04
Dec 04, 2025
592.00
600.00
588.00
592.00
592.00
-0.34%
23,115
0.52
Dec 03, 2025
594.00
599.03
594.00
594.00
594.00
-1.33%
47,499
1.08
Dec 02, 2025
594.00
602.00
593.17
602.00
602.00
+0.67%
22,592
0.52
Dec 01, 2025
602.00
605.00
596.00
598.00
598.00
-0.33%
26,630
0.61
Nov 28, 2025
600.00
620.16
595.00
600.00
600.00
-1.32%
36,945
0.85
Nov 27, 2025
610.00
616.92
601.00
608.00
608.00
+0.33%
76,439
1.78
Nov 26, 2025
602.00
618.00
598.80
606.00
606.00
-0.66%
22,206
0.52
Nov 25, 2025
598.00
610.60
598.00
610.00
610.00
0.00%
10,020
0.23
Nov 24, 2025
620.00
625.60
607.12
610.00
610.00
-1.29%
31,276
0.74
Nov 21, 2025
626.00
636.00
618.00
618.00
618.00
+0.98%
20,986
0.50
Nov 20, 2025
632.00
648.00
612.00
612.00
612.00
-0.94%
23,727
0.56
Nov 19, 2025
650.00
652.00
630.00
630.00
617.78
+1.66%
28,845
0.69
Nov 18, 2025
650.00
664.00
632.00
632.00
619.74
-0.85%
8,943
0.21
Nov 17, 2025
640.00
668.00
638.00
650.00
637.39
+3.90%
14,327
0.34
Nov 14, 2025
620.00
638.00
604.00
638.00
625.62
+6.31%
18,282
0.43
Nov 13, 2025
640.00
643.66
604.00
612.00
600.13
-1.56%
54,403
1.31
Nov 12, 2025
608.00
634.00
604.00
634.00
621.70
+6.69%
104,114
2.58
Nov 11, 2025
606.00
620.80
606.00
606.00
594.24
+1.64%
8,397
0.21
Nov 10, 2025
608.00
623.32
608.00
608.00
596.21
+0.65%
24,516
0.60
Nov 07, 2025
614.00
625.84
612.00
616.00
604.05
+2.31%
22,524
0.56
Nov 06, 2025
620.00
630.00
612.00
614.00
602.09
+3.67%
20,362
0.50
Nov 05, 2025
604.00
615.32
600.50
604.00
592.28
+0.65%
6,877
0.17
Nov 04, 2025
606.00
615.00
600.50
612.00
600.13
+2.65%
70,076
1.72
Nov 03, 2025
610.00
620.00
605.00
608.00
596.21
+0.65%
24,711
0.61
Oct 31, 2025
604.00
616.00
594.00
616.00
604.05
+3.32%
11,546
0.28
Oct 30, 2025
622.00
622.00
604.00
608.00
596.21
+0.33%
4,422
0.11
Oct 29, 2025
606.00
618.00
606.00
618.00
606.01
+3.32%
68,195
1.72
Oct 28, 2025
614.00
620.00
604.00
610.00
598.17
+2.82%
9,821
0.25
Oct 27, 2025
600.00
607.50
600.00
605.00
593.26
+1.47%
18,948
0.47
Oct 24, 2025
608.00
608.00
585.00
608.00
596.21
+1.98%
12,888
0.32
Oct 23, 2025
608.00
610.00
586.00
608.00
596.21
+3.34%
28,125
0.71
Oct 22, 2025
582.00
600.60
580.00
600.00
588.36
+4.41%
32,998
0.82
Oct 21, 2025
580.00
586.50
579.06
586.00
574.63
+2.33%
12,252
0.30
Oct 20, 2025
574.00
590.00
569.52
584.00
572.67
+3.04%
35,736
0.88
Oct 17, 2025
572.00
584.00
570.00
578.00
566.79
+2.33%
27,035
0.67
Oct 16, 2025
572.00
582.00
570.00
576.00
564.83
+1.98%
23,228
0.57
Oct 15, 2025
576.00
580.00
570.00
576.00
564.83
+0.93%
145,618
3.73
Oct 14, 2025
588.00
600.00
577.12
582.00
570.71
-0.08%
105,683
2.78
Oct 13, 2025
600.00
604.28
586.00
594.00
582.48
+1.64%
150,360
4.20
Oct 10, 2025
586.00
612.00
586.00
596.00
584.44
-0.36%
18,175
0.51
Oct 09, 2025
612.00
614.00
590.00
610.00
598.17
+3.33%
16,912
0.46
Oct 08, 2025
608.00
614.00
588.00
602.00
590.32
+1.98%
156,243
4.45
Oct 07, 2025
614.00
616.00
599.97
602.00
590.32
-0.01%
63,158
1.82
Oct 06, 2025
614.00
616.00
589.40
614.00
602.09
+2.65%
26,028
0.75
Rows: