Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGN)
LSE:YNGN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
634.00
648.00
622.00
642.00
642.00
+1.26%
36,202
0.72
Jul 08, 2025
632.00
634.00
606.00
634.00
634.00
+2.26%
28,227
0.48
Jul 07, 2025
620.00
634.00
617.00
620.00
620.00
+0.65%
21,651
0.36
Jul 04, 2025
616.00
627.30
616.00
616.00
616.00
-0.65%
8,111
0.13
Jul 03, 2025
626.00
626.00
612.00
620.00
620.00
0.00%
20,035
0.33
Jul 02, 2025
620.00
624.00
615.00
620.00
620.00
0.00%
11,490
0.18
Jul 01, 2025
632.00
634.00
610.00
620.00
620.00
+0.98%
156,567
2.44
Jun 30, 2025
614.00
632.00
614.00
614.00
614.00
-0.65%
4,994
0.08
Jun 27, 2025
632.00
632.00
616.40
618.00
618.00
+1.31%
24,971
0.38
Jun 26, 2025
610.00
632.00
610.00
610.00
610.00
-0.97%
32,495
0.50
Jun 25, 2025
616.00
624.80
616.00
616.00
616.00
-0.65%
33,167
0.51
Jun 24, 2025
620.00
628.40
620.00
620.00
620.00
+0.32%
12,322
0.19
Jun 23, 2025
620.00
626.00
616.00
618.00
618.00
-1.90%
35,651
0.54
Jun 20, 2025
612.00
630.00
603.68
630.00
630.00
+0.96%
8,159
0.12
Jun 19, 2025
624.00
628.00
612.00
624.00
624.00
+0.32%
48,331
0.74
Jun 18, 2025
622.00
628.00
603.68
622.00
622.00
+0.97%
42,836
0.66
Jun 17, 2025
606.00
619.27
603.68
616.00
616.00
-0.96%
70,976
1.11
Jun 16, 2025
616.00
623.20
605.00
622.00
622.00
+0.32%
26,784
0.42
Jun 13, 2025
618.00
622.00
601.26
620.00
620.00
+2.65%
28,870
0.45
Jun 12, 2025
632.00
632.00
598.00
604.00
604.00
+1.26%
64,417
1.01
Jun 11, 2025
616.00
620.00
606.00
608.00
596.47
+1.60%
33,760
0.53
Jun 10, 2025
610.00
644.00
600.00
610.00
598.43
+0.61%
26,522
0.42
Jun 09, 2025
624.00
634.24
618.00
618.00
606.28
+0.95%
12,463
0.20
Jun 06, 2025
636.00
639.18
624.00
624.00
612.17
+0.96%
7,019
0.11
Jun 05, 2025
640.00
640.00
630.00
630.00
618.05
-1.20%
68,145
1.05
Jun 04, 2025
626.00
650.00
626.00
650.00
637.67
+4.18%
42,275
0.63
Jun 03, 2025
640.00
654.00
635.14
636.00
623.94
+0.36%
9,570
0.13
Jun 02, 2025
646.00
648.00
626.00
646.00
633.75
+1.93%
6,454
0.09
May 30, 2025
640.00
650.00
633.76
646.00
633.75
+2.25%
4,560
0.06
May 29, 2025
632.00
644.00
632.00
644.00
631.79
+1.62%
7,717
0.10
May 28, 2025
634.00
646.00
630.00
646.00
633.75
+3.54%
67,325
0.91
May 27, 2025
636.00
640.00
625.12
636.00
623.94
+2.58%
24,501
0.33
May 23, 2025
640.00
647.12
632.00
632.00
620.01
+0.35%
38,775
0.52
May 22, 2025
660.00
661.72
642.00
642.00
629.82
-0.85%
44,743
0.60
May 21, 2025
660.00
660.00
643.00
660.00
647.48
+1.63%
2,811
0.04
May 20, 2025
658.00
664.00
652.40
662.00
649.44
+2.24%
8,918
0.12
May 19, 2025
650.00
670.00
649.00
660.00
647.48
+0.41%
16,677
0.22
May 16, 2025
640.00
670.00
638.60
670.00
657.29
+5.72%
17,227
0.23
May 15, 2025
640.00
650.00
626.00
646.00
633.75
+3.21%
48,970
0.63
May 14, 2025
636.00
650.00
618.00
638.00
625.90
+3.23%
146,316
1.85
May 13, 2025
630.00
637.50
618.10
630.00
618.05
+1.61%
114,851
1.47
May 12, 2025
628.00
632.00
608.00
632.00
620.01
+2.58%
21,798
0.28
May 09, 2025
628.00
628.00
620.67
628.00
616.09
+1.93%
923
0.01
May 08, 2025
622.00
628.00
612.20
628.00
616.09
+3.25%
2,605
0.03
May 07, 2025
598.00
620.00
594.00
620.00
608.24
+4.63%
54,348
0.69
May 06, 2025
594.00
622.00
594.00
604.00
592.54
-0.38%
200,915
2.65
May 02, 2025
600.00
620.00
576.20
618.00
606.28
+5.34%
50,982
0.68
May 01, 2025
586.00
600.00
570.00
598.00
586.66
+4.02%
14,248
0.19
Apr 30, 2025
560.00
588.00
560.00
586.00
574.89
+2.28%
124,968
1.69
Apr 29, 2025
584.00
584.00
554.00
584.00
572.92
+2.99%
4,232
0.06
Rows: