Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery (YNGN) (GB:YNGN)
:YNGN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
598.00
603.60
596.00
596.00
596.00
-1.32%
28,158
0.85
Aug 06, 2025
600.00
622.00
596.00
604.00
604.00
0.00%
53,635
1.66
Aug 05, 2025
614.00
619.97
592.00
604.00
604.00
-3.51%
13,953
0.42
Aug 04, 2025
626.00
640.00
618.00
626.00
626.00
+0.64%
12,364
0.34
Aug 01, 2025
622.00
638.00
620.00
622.00
622.00
+0.32%
5,425
0.15
Jul 31, 2025
620.00
638.00
615.00
620.00
620.00
0.00%
12,304
0.34
Jul 30, 2025
624.00
629.20
620.00
620.00
620.00
0.00%
25,013
0.65
Jul 29, 2025
624.00
632.08
620.00
620.00
620.00
-0.64%
17,011
0.45
Jul 28, 2025
638.00
656.72
622.00
624.00
624.00
-1.89%
17,135
0.45
Jul 25, 2025
644.00
658.77
636.00
636.00
636.00
-3.05%
18,601
0.49
Jul 24, 2025
656.00
658.00
652.80
656.00
656.00
-0.30%
68,906
1.50
Jul 23, 2025
652.00
660.00
652.00
658.00
658.00
+0.92%
44,464
0.98
Jul 22, 2025
652.00
661.00
652.00
652.00
652.00
-0.91%
13,953
0.30
Jul 21, 2025
656.00
668.00
651.98
658.00
658.00
+1.23%
28,448
0.62
Jul 18, 2025
650.00
670.00
650.00
650.00
650.00
-0.61%
35,145
0.76
Jul 17, 2025
654.00
666.00
654.00
654.00
654.00
0.00%
34,359
0.76
Jul 16, 2025
652.00
667.20
650.00
654.00
654.00
0.00%
35,177
0.78
Jul 15, 2025
650.00
658.00
646.00
654.00
654.00
-0.61%
14,045
0.31
Jul 14, 2025
652.00
659.00
650.00
658.00
658.00
+0.61%
23,092
0.50
Jul 11, 2025
672.00
674.00
648.00
654.00
654.00
-1.21%
59,005
1.16
Jul 10, 2025
650.00
670.00
640.00
662.00
662.00
+3.12%
64,333
1.28
Jul 09, 2025
634.00
648.00
622.00
642.00
642.00
+1.26%
36,202
0.72
Jul 08, 2025
632.00
634.00
606.00
634.00
634.00
+2.26%
28,227
0.48
Jul 07, 2025
620.00
634.00
617.00
620.00
620.00
+0.65%
21,651
0.36
Jul 04, 2025
616.00
627.30
616.00
616.00
616.00
-0.65%
8,111
0.13
Jul 03, 2025
626.00
626.00
612.00
620.00
620.00
0.00%
20,035
0.33
Jul 02, 2025
620.00
624.00
615.00
620.00
620.00
0.00%
11,490
0.18
Jul 01, 2025
632.00
634.00
610.00
620.00
620.00
+0.98%
156,567
2.44
Jun 30, 2025
614.00
632.00
614.00
614.00
614.00
-0.65%
4,994
0.08
Jun 27, 2025
632.00
632.00
616.40
618.00
618.00
+1.31%
24,971
0.38
Jun 26, 2025
610.00
632.00
610.00
610.00
610.00
-0.97%
32,495
0.50
Jun 25, 2025
616.00
624.80
616.00
616.00
616.00
-0.65%
33,167
0.51
Jun 24, 2025
620.00
628.40
620.00
620.00
620.00
+0.32%
12,322
0.19
Jun 23, 2025
620.00
626.00
616.00
618.00
618.00
-1.90%
35,651
0.54
Jun 20, 2025
612.00
630.00
603.68
630.00
630.00
+0.96%
8,159
0.12
Jun 19, 2025
624.00
628.00
612.00
624.00
624.00
+0.32%
48,331
0.74
Jun 18, 2025
622.00
628.00
603.68
622.00
622.00
+0.97%
42,836
0.66
Jun 17, 2025
606.00
619.27
603.68
616.00
616.00
-0.96%
70,976
1.11
Jun 16, 2025
616.00
623.20
605.00
622.00
622.00
+0.32%
26,784
0.42
Jun 13, 2025
618.00
622.00
601.26
620.00
620.00
+2.65%
28,870
0.45
Jun 12, 2025
632.00
632.00
598.00
604.00
604.00
+1.26%
64,417
1.01
Jun 11, 2025
616.00
620.00
606.00
608.00
596.47
+1.60%
33,760
0.53
Jun 10, 2025
610.00
644.00
600.00
610.00
598.43
+0.61%
26,522
0.42
Jun 09, 2025
624.00
634.24
618.00
618.00
606.28
+0.95%
12,463
0.20
Jun 06, 2025
636.00
639.18
624.00
624.00
612.17
+0.96%
7,019
0.11
Jun 05, 2025
640.00
640.00
630.00
630.00
618.05
-1.20%
68,145
1.05
Jun 04, 2025
626.00
650.00
626.00
650.00
637.67
+4.18%
42,275
0.63
Jun 03, 2025
640.00
654.00
635.14
636.00
623.94
+0.36%
9,570
0.13
Jun 02, 2025
646.00
648.00
626.00
646.00
633.75
+1.93%
6,454
0.09
May 30, 2025
640.00
650.00
633.76
646.00
633.75
+2.25%
4,560
0.06
Rows: