Young & Co'S Brewery PLC (GB:YNGN)
LSE:YNGN
Want to see GB:YNGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
646.00
676.00
646.00
646.00
646.00
-1.22%
1,791
0.02
May 07, 2026
660.00
670.00
654.00
654.00
654.00
+0.62%
60,277
0.79
May 06, 2026
648.00
660.00
647.87
650.00
650.00
-0.31%
34,069
0.45
May 05, 2026
652.00
660.00
643.33
652.00
652.00
-1.51%
30,310
0.39
May 04, 2026
662.00
664.00
660.00
662.00
662.00
0.00%
0
0.00
May 01, 2026
640.00
662.00
639.52
662.00
662.00
+3.12%
52,851
0.67
Apr 30, 2026
650.00
652.00
625.00
642.00
642.00
+1.90%
79,274
1.00
Apr 29, 2026
630.00
652.00
621.00
630.00
630.00
-0.32%
70,903
0.90
Apr 28, 2026
630.00
636.94
620.00
632.00
632.00
+0.32%
76,484
0.97
Apr 27, 2026
654.00
654.00
628.00
630.00
630.00
0.00%
74,431
0.95
Apr 24, 2026
630.00
654.00
624.00
630.00
630.00
-0.94%
61,193
0.78
Apr 23, 2026
614.00
650.00
614.00
636.00
636.00
-0.63%
143,473
1.87
Apr 22, 2026
646.00
654.00
634.00
640.00
640.00
0.00%
183,268
2.40
Apr 21, 2026
640.00
657.00
634.00
640.00
640.00
-0.31%
56,747
0.71
Apr 20, 2026
648.00
650.00
638.00
642.00
642.00
-1.23%
139,456
1.79
Apr 17, 2026
648.00
663.00
640.00
650.00
650.00
+1.56%
80,465
1.04
Apr 16, 2026
640.00
676.00
640.00
640.00
640.00
-2.14%
405,818
5.72
Apr 15, 2026
656.00
682.00
649.12
654.00
654.00
-1.80%
122,171
1.75
Apr 14, 2026
644.00
666.00
640.00
666.00
666.00
+2.78%
169,407
2.51
Apr 13, 2026
640.00
653.52
638.00
648.00
648.00
-0.92%
47,528
0.71
Apr 10, 2026
658.00
660.00
642.00
654.00
654.00
-0.61%
41,842
0.63
Apr 09, 2026
626.00
660.00
626.00
658.00
658.00
+0.30%
64,882
0.98
Apr 08, 2026
656.00
680.00
645.45
656.00
656.00
+1.55%
79,974
1.22
Apr 07, 2026
640.00
660.00
629.50
646.00
646.00
+0.94%
81,015
1.25
Apr 06, 2026
640.00
652.00
634.00
640.00
640.00
0.00%
0
0.00
Apr 03, 2026
640.00
652.00
634.00
640.00
640.00
0.00%
0
0.00
Apr 02, 2026
652.00
652.00
634.00
640.00
640.00
-0.31%
22,209
0.34
Apr 01, 2026
632.00
646.30
632.00
642.00
642.00
+0.94%
8,107
0.12
Mar 31, 2026
632.00
648.00
630.00
636.00
636.00
+0.95%
29,492
0.45
Mar 30, 2026
632.00
644.80
630.00
630.00
630.00
0.00%
19,597
0.30
Mar 27, 2026
656.00
660.00
624.00
630.00
630.00
-3.96%
15,440
0.24
Mar 26, 2026
660.00
660.00
622.00
656.00
656.00
+3.47%
19,306
0.30
Mar 25, 2026
624.00
646.00
620.00
634.00
634.00
0.00%
19,113
0.30
Mar 24, 2026
628.00
654.00
628.00
634.00
634.00
+0.63%
29,053
0.45
Mar 23, 2026
622.00
633.14
622.00
630.00
630.00
0.00%
100,297
1.59
Mar 20, 2026
642.00
646.00
630.00
630.00
630.00
-1.87%
23,244
0.37
Mar 19, 2026
640.00
650.00
638.00
642.00
642.00
-0.93%
130,312
2.08
Mar 18, 2026
660.00
668.00
640.00
648.00
648.00
-1.82%
73,925
1.19
Mar 17, 2026
640.00
660.00
630.00
660.00
660.00
+3.13%
120,267
1.98
Mar 16, 2026
650.00
654.00
640.00
640.00
640.00
-0.62%
72,927
1.21
Mar 13, 2026
650.00
655.63
644.00
644.00
644.00
-0.31%
56,731
0.95
Mar 12, 2026
644.00
654.40
644.00
646.00
646.00
0.00%
30,707
0.51
Mar 11, 2026
650.00
688.00
644.00
646.00
646.00
-0.31%
15,565
0.26
Mar 10, 2026
684.00
686.00
648.00
648.00
648.00
-2.11%
42,162
0.71
Mar 09, 2026
652.00
669.00
650.79
662.00
662.00
-1.19%
45,246
0.76
Mar 06, 2026
662.00
688.00
658.00
670.00
670.00
-2.62%
19,961
0.33
Mar 05, 2026
688.00
696.00
679.73
688.00
688.00
+1.78%
16,989
0.28
Mar 04, 2026
690.00
695.00
676.00
676.00
676.00
-3.43%
141,602
2.42
Mar 03, 2026
700.00
702.00
683.65
700.00
700.00
-1.41%
118,068
2.07
Mar 02, 2026
722.00
722.00
696.00
710.00
710.00
-2.47%
101,016
1.81
Rows: