Xeros Technology Group plc (GB:XSG)
LSE:XSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
424,939
0.26
Apr 09, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,252,047
0.76
Apr 08, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,384,142
0.84
Apr 07, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
218,042
0.13
Apr 06, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
190,545
0.11
Apr 01, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
257,684
0.15
Mar 31, 2026
1.15
1.18
1.11
1.15
1.15
0.00%
304,729
0.17
Mar 30, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
255,368
0.14
Mar 27, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
183,573
0.10
Mar 26, 2026
1.15
1.20
1.05
1.15
1.15
0.00%
1,491,247
0.83
Mar 25, 2026
1.15
1.18
1.10
1.15
1.15
0.00%
886,682
0.50
Mar 24, 2026
1.15
1.20
1.11
1.15
1.15
-2.54%
1,136,050
0.64
Mar 23, 2026
1.28
1.30
1.00
1.18
1.18
-7.45%
6,398,146
3.84
Mar 20, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
150,193
0.09
Mar 19, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
154,565
0.09
Mar 18, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
63,429
0.04
Mar 17, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
320,402
0.18
Mar 16, 2026
1.30
1.30
1.25
1.28
1.28
-1.92%
804,910
0.45
Mar 13, 2026
1.30
1.35
1.20
1.30
1.30
0.00%
1,904,481
1.08
Mar 12, 2026
1.35
1.37
1.30
1.30
1.30
-3.70%
2,197,044
1.25
Mar 11, 2026
1.35
1.40
1.31
1.35
1.35
0.00%
1,726,557
0.99
Mar 10, 2026
1.35
1.38
1.37
1.35
1.35
0.00%
350,000
0.20
Mar 09, 2026
1.45
1.55
1.30
1.35
1.35
-6.90%
3,240,266
1.83
Mar 06, 2026
1.40
1.50
1.30
1.45
1.45
-3.33%
2,235,459
1.28
Mar 05, 2026
1.50
1.80
1.37
1.50
1.50
+11.11%
18,393,529
12.56
Mar 04, 2026
1.38
1.40
1.30
1.35
1.35
-1.82%
178,492
0.12
Mar 03, 2026
1.43
1.45
1.30
1.38
1.38
-3.51%
174,637
0.11
Mar 02, 2026
1.43
1.43
1.40
1.43
1.43
0.00%
108,317
0.07
Feb 27, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
152,186
0.08
Feb 26, 2026
1.45
1.45
1.40
1.43
1.43
-1.72%
387,881
0.19
Feb 25, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
519,805
0.25
Feb 24, 2026
1.45
1.50
1.38
1.45
1.45
0.00%
1,351,407
0.64
Feb 23, 2026
1.45
1.49
1.43
1.45
1.45
0.00%
99,130
0.05
Feb 20, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
355,691
0.16
Feb 19, 2026
1.45
1.50
1.49
1.45
1.45
0.00%
313,778
0.14
Feb 18, 2026
1.43
1.50
1.40
1.45
1.45
+1.75%
4,891,798
2.18
Feb 17, 2026
1.48
1.50
1.45
1.43
1.43
-3.39%
473,751
0.21
Feb 16, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
2,454,923
1.08
Feb 13, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
326,941
0.14
Feb 12, 2026
1.48
1.49
1.45
1.48
1.48
0.00%
571,279
0.25
Feb 11, 2026
1.48
1.50
1.45
1.48
1.48
0.00%
897,088
0.39
Feb 10, 2026
1.48
1.55
1.45
1.48
1.48
0.00%
5,385,558
2.36
Feb 09, 2026
1.58
1.60
1.45
1.48
1.48
-6.35%
3,641,366
1.61
Feb 06, 2026
1.58
1.60
1.55
1.58
1.58
0.00%
101,260
0.04
Feb 05, 2026
1.60
1.65
1.55
1.58
1.58
-1.56%
1,053,554
0.42
Feb 04, 2026
1.60
1.70
1.55
1.60
1.60
0.00%
1,348,577
0.50
Feb 03, 2026
1.60
1.63
1.57
1.60
1.60
0.00%
599,251
0.22
Feb 02, 2026
1.60
1.65
1.57
1.60
1.60
0.00%
905,734
0.34
Rows: