Education
About Us
Working with TipRanks
Follow Us
Xeros Technology Group plc (GB:XSG)
LSE:XSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.58
1.65
1.55
1.60
1.60
+1.59%
877,956
0.32
Jan 29, 2026
1.58
1.60
1.55
1.58
1.58
0.00%
2,276,203
0.79
Jan 28, 2026
1.58
1.60
1.55
1.58
1.58
0.00%
2,328,851
0.79
Jan 27, 2026
1.40
1.60
1.30
1.58
1.58
-1.56%
5,942,849
2.03
Jan 26, 2026
1.60
1.65
1.55
1.60
1.60
0.00%
627,395
0.21
Jan 23, 2026
1.60
1.65
1.55
1.60
1.60
0.00%
871,541
0.30
Jan 22, 2026
1.60
1.64
1.57
1.60
1.60
0.00%
455,435
0.16
Jan 21, 2026
1.60
1.65
1.55
1.60
1.60
0.00%
1,793,456
0.62
Jan 20, 2026
1.63
1.65
1.55
1.60
1.60
-1.54%
3,143,368
1.10
Jan 19, 2026
1.68
1.70
1.60
1.63
1.63
-2.99%
2,336,165
0.82
Jan 16, 2026
1.70
1.70
1.65
1.68
1.68
-1.47%
1,947,328
0.69
Jan 15, 2026
1.65
1.75
1.60
1.70
1.70
+3.03%
3,245,457
1.17
Jan 14, 2026
1.75
1.80
1.64
1.65
1.65
-5.71%
4,538,879
1.66
Jan 13, 2026
1.75
1.80
1.70
1.75
1.75
0.00%
1,824,051
0.64
Jan 12, 2026
1.78
1.80
1.75
1.75
1.75
-1.41%
508,862
0.18
Jan 09, 2026
1.83
1.90
1.75
1.78
1.78
-2.74%
2,409,004
0.84
Jan 08, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
1,054,525
0.35
Jan 07, 2026
1.83
1.82
1.75
1.83
1.83
0.00%
514,871
0.17
Jan 06, 2026
1.83
1.89
1.75
1.83
1.83
0.00%
853,301
0.27
Jan 05, 2026
1.68
1.90
1.65
1.83
1.83
+8.96%
4,043,196
1.11
Jan 02, 2026
1.73
1.70
1.65
1.68
1.68
-2.90%
1,209,346
0.33
Jan 01, 2026
1.73
1.73
1.65
1.73
1.73
0.00%
0
0.00
Dec 31, 2025
1.73
1.73
1.65
1.73
1.73
0.00%
1,102,635
0.30
Dec 30, 2025
1.75
1.80
1.65
1.73
1.73
-1.43%
1,540,104
0.42
Dec 29, 2025
1.75
1.77
1.70
1.75
1.75
0.00%
1,527,026
0.42
Dec 26, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
0
0.00
Dec 25, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
0
0.00
Dec 24, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
297,407
0.08
Dec 23, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
238,486
0.07
Dec 22, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
2,043,385
0.56
Dec 19, 2025
1.75
1.80
1.72
1.75
1.75
0.00%
2,170,855
0.60
Dec 18, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
432,175
0.12
Dec 17, 2025
1.81
1.90
1.70
1.75
1.75
-3.31%
3,015,627
0.84
Dec 16, 2025
1.85
1.90
1.72
1.81
1.81
-2.16%
1,792,059
0.50
Dec 15, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
1,451,384
0.41
Dec 12, 2025
1.98
2.10
1.80
1.85
1.85
-6.57%
1,125,879
0.32
Dec 11, 2025
2.08
2.20
1.86
1.98
1.98
-4.58%
2,149,276
0.61
Dec 10, 2025
2.00
2.20
1.94
2.08
2.08
+3.75%
2,871,057
0.83
Dec 09, 2025
2.00
2.08
1.97
2.00
2.00
0.00%
653,503
0.19
Dec 08, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
766,103
0.22
Dec 05, 2025
2.00
2.10
1.96
2.00
2.00
0.00%
3,798,594
1.11
Dec 04, 2025
2.05
2.20
1.90
2.00
2.00
-2.44%
2,903,922
0.85
Dec 03, 2025
1.90
2.28
1.90
2.05
2.05
+7.89%
4,624,456
1.39
Dec 02, 2025
1.75
2.00
1.70
1.90
1.90
+8.57%
12,476,890
3.97
Dec 01, 2025
1.85
1.90
1.70
1.75
1.75
-5.41%
12,095,180
4.10
Nov 28, 2025
1.90
2.00
1.80
1.85
1.85
-2.63%
5,204,982
1.81
Nov 27, 2025
1.90
2.00
1.80
1.90
1.90
0.00%
1,601,485
0.56
Nov 26, 2025
1.90
1.98
1.80
1.90
1.90
0.00%
5,434,251
1.97
Nov 25, 2025
2.00
2.10
1.86
1.90
1.90
-5.00%
2,925,207
1.08
Nov 24, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
3,003,164
1.13
Rows: