Education
About Us
Working with TipRanks
Follow Us
Xeros Technology Group plc (GB:XSG)
LSE:XSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
297,407
0.08
Dec 23, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
238,486
0.07
Dec 22, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
2,043,385
0.56
Dec 19, 2025
1.75
1.80
1.72
1.75
1.75
0.00%
2,170,855
0.60
Dec 18, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
432,175
0.12
Dec 17, 2025
1.81
1.90
1.70
1.75
1.75
-3.31%
3,015,627
0.84
Dec 16, 2025
1.85
1.90
1.72
1.81
1.81
-2.16%
1,792,059
0.50
Dec 15, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
1,451,384
0.41
Dec 12, 2025
1.98
2.10
1.80
1.85
1.85
-6.57%
1,125,879
0.32
Dec 11, 2025
2.08
2.20
1.86
1.98
1.98
-4.58%
2,149,276
0.61
Dec 10, 2025
2.00
2.20
1.94
2.08
2.08
+3.75%
2,871,057
0.83
Dec 09, 2025
2.00
2.08
1.97
2.00
2.00
0.00%
653,503
0.19
Dec 08, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
766,103
0.22
Dec 05, 2025
2.00
2.10
1.96
2.00
2.00
0.00%
3,798,594
1.11
Dec 04, 2025
2.05
2.20
1.90
2.00
2.00
-2.44%
2,903,922
0.85
Dec 03, 2025
1.90
2.28
1.90
2.05
2.05
+7.89%
4,624,456
1.39
Dec 02, 2025
1.75
2.00
1.70
1.90
1.90
+8.57%
12,476,890
3.97
Dec 01, 2025
1.85
1.90
1.70
1.75
1.75
-5.41%
12,095,180
4.10
Nov 28, 2025
1.90
2.00
1.80
1.85
1.85
-2.63%
5,204,982
1.81
Nov 27, 2025
1.90
2.00
1.80
1.90
1.90
0.00%
1,601,485
0.56
Nov 26, 2025
1.90
1.98
1.80
1.90
1.90
0.00%
5,434,251
1.97
Nov 25, 2025
2.00
2.10
1.86
1.90
1.90
-5.00%
2,925,207
1.08
Nov 24, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
3,003,164
1.13
Nov 21, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
3,274,153
1.25
Nov 20, 2025
1.90
2.25
1.90
2.00
2.00
+5.26%
3,463,952
1.35
Nov 19, 2025
1.90
2.00
1.80
1.90
1.90
0.00%
1,008,934
0.39
Nov 18, 2025
1.90
1.98
1.83
1.90
1.90
0.00%
1,655,293
0.65
Nov 17, 2025
1.90
2.00
1.85
1.90
1.90
-9.52%
673,538
0.27
Nov 14, 2025
1.90
2.10
1.80
2.10
2.10
+10.53%
2,086,848
0.83
Nov 13, 2025
1.90
2.10
1.80
1.90
1.90
0.00%
4,171,757
1.71
Nov 12, 2025
2.00
2.10
1.80
1.90
1.90
-5.00%
1,807,088
0.75
Nov 11, 2025
2.15
2.21
1.96
2.00
2.00
-6.98%
5,497,257
2.36
Nov 10, 2025
1.95
2.20
1.80
2.15
2.15
+10.26%
11,532,240
5.37
Nov 07, 2025
1.85
2.10
1.70
1.95
1.95
-13.33%
12,211,610
6.24
Nov 06, 2025
2.25
2.40
2.10
2.25
2.25
0.00%
960,720
0.49
Nov 05, 2025
2.25
2.40
2.16
2.25
2.25
0.00%
827,237
0.43
Nov 04, 2025
2.40
2.50
2.10
2.25
2.25
-6.25%
4,275,811
2.28
Nov 03, 2025
2.30
3.10
2.30
2.40
2.40
+4.35%
11,772,970
6.94
Oct 31, 2025
1.88
2.40
1.80
2.30
2.30
+22.67%
6,851,980
4.24
Oct 30, 2025
1.73
1.98
1.65
1.88
1.88
+8.70%
3,592,731
2.28
Oct 29, 2025
1.73
1.74
1.67
1.73
1.72
0.00%
441,455
0.28
Oct 28, 2025
1.73
1.73
1.68
1.73
1.72
0.00%
1,034,763
0.66
Oct 27, 2025
1.73
1.80
1.65
1.73
1.72
0.00%
656,362
0.42
Oct 24, 2025
1.73
1.80
1.65
1.73
1.72
0.00%
162,465
0.10
Oct 23, 2025
1.73
1.80
1.65
1.73
1.72
0.00%
269,505
0.17
Oct 22, 2025
1.68
1.80
1.65
1.73
1.72
+2.99%
1,179,893
0.76
Oct 21, 2025
1.70
1.75
1.63
1.68
1.68
-1.47%
343,778
0.22
Oct 20, 2025
1.65
1.80
1.61
1.70
1.70
+1.49%
539,032
0.35
Oct 17, 2025
1.80
1.85
1.62
1.68
1.68
-6.94%
2,814,548
1.87
Oct 16, 2025
1.65
1.90
1.60
1.80
1.80
+9.09%
8,851,567
6.48
Rows: