Xeros Technology Group plc (GB:XSG)
LSE:XSG
Want to see GB:XSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
1,151,657
0.72
Apr 30, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
1,540,984
0.97
Apr 29, 2026
1.53
1.80
1.45
1.70
1.70
+11.48%
5,461,092
3.61
Apr 28, 2026
1.50
1.60
1.30
1.53
1.53
+1.67%
4,809,706
3.27
Apr 27, 2026
1.50
1.70
1.43
1.50
1.50
+4.90%
4,143,135
2.87
Apr 24, 2026
1.40
1.60
1.41
1.43
1.43
+2.14%
1,934,628
1.29
Apr 23, 2026
1.35
1.50
1.28
1.40
1.40
+3.70%
1,098,970
0.73
Apr 22, 2026
1.40
1.50
1.21
1.35
1.35
-3.57%
698,410
0.47
Apr 21, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
398,305
0.27
Apr 20, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
1,604,418
1.07
Apr 17, 2026
1.15
1.40
1.11
1.40
1.40
+21.74%
4,517,744
3.05
Apr 16, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
969,382
0.64
Apr 15, 2026
1.15
1.19
1.11
1.15
1.15
0.00%
410,178
0.27
Apr 14, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
828,252
0.53
Apr 13, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
678,125
0.42
Apr 10, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
424,939
0.26
Apr 09, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,252,047
0.76
Apr 08, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,384,142
0.84
Apr 07, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
218,042
0.13
Apr 06, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
190,545
0.11
Apr 01, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
257,684
0.15
Mar 31, 2026
1.15
1.18
1.11
1.15
1.15
0.00%
304,729
0.17
Mar 30, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
255,368
0.14
Mar 27, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
183,573
0.10
Mar 26, 2026
1.15
1.20
1.05
1.15
1.15
0.00%
1,491,247
0.83
Mar 25, 2026
1.15
1.18
1.10
1.15
1.15
0.00%
886,682
0.50
Mar 24, 2026
1.15
1.20
1.11
1.15
1.15
-2.54%
1,136,050
0.64
Mar 23, 2026
1.28
1.30
1.00
1.18
1.18
-7.45%
6,398,146
3.84
Mar 20, 2026
1.28
1.30
1.20
1.28
1.28
0.00%
150,193
0.09
Mar 19, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
154,565
0.09
Mar 18, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
63,429
0.04
Mar 17, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
320,402
0.18
Mar 16, 2026
1.30
1.30
1.25
1.28
1.28
-1.92%
804,910
0.45
Mar 13, 2026
1.30
1.35
1.20
1.30
1.30
0.00%
1,904,481
1.08
Mar 12, 2026
1.35
1.37
1.30
1.30
1.30
-3.70%
2,197,044
1.25
Mar 11, 2026
1.35
1.40
1.31
1.35
1.35
0.00%
1,726,557
0.99
Mar 10, 2026
1.35
1.38
1.37
1.35
1.35
0.00%
350,000
0.20
Mar 09, 2026
1.45
1.55
1.30
1.35
1.35
-6.90%
3,240,266
1.83
Mar 06, 2026
1.40
1.50
1.30
1.45
1.45
-3.33%
2,235,459
1.28
Mar 05, 2026
1.50
1.80
1.37
1.50
1.50
+11.11%
18,393,529
12.56
Mar 04, 2026
1.38
1.40
1.30
1.35
1.35
-1.82%
178,492
0.12
Mar 03, 2026
1.43
1.45
1.30
1.38
1.38
-3.51%
174,637
0.11
Mar 02, 2026
1.43
1.43
1.40
1.43
1.43
0.00%
108,317
0.07
Feb 27, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
152,186
0.08
Feb 26, 2026
1.45
1.45
1.40
1.43
1.43
-1.72%
387,881
0.19
Feb 25, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
519,805
0.25
Feb 24, 2026
1.45
1.50
1.38
1.45
1.45
0.00%
1,351,407
0.64
Feb 23, 2026
1.45
1.49
1.43
1.45
1.45
0.00%
99,130
0.05
Rows: