Education
About Us
Working with TipRanks
Follow Us
XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
294.00
298.50
290.50
291.00
291.00
-0.51%
684,698
0.86
Mar 19, 2026
295.00
298.50
291.95
292.50
292.50
-2.66%
945,120
1.20
Mar 18, 2026
304.00
310.00
295.00
300.50
300.50
-0.17%
236,866
0.30
Mar 17, 2026
295.50
305.00
295.00
301.00
301.00
+1.01%
533,646
0.65
Mar 16, 2026
301.00
303.50
295.50
298.00
298.00
-0.83%
238,872
0.29
Mar 13, 2026
302.50
307.50
298.50
300.50
300.50
-0.83%
1,499,052
1.83
Mar 12, 2026
307.00
309.50
296.00
303.00
303.00
-0.66%
1,518,227
1.89
Mar 11, 2026
295.50
308.00
295.50
305.00
305.00
-1.61%
432,607
0.53
Mar 10, 2026
311.50
314.50
302.00
310.00
310.00
+2.48%
789,761
0.96
Mar 09, 2026
321.50
321.50
297.00
302.50
302.50
-1.79%
652,086
0.76
Mar 06, 2026
306.00
310.50
303.50
308.00
308.00
+0.65%
717,795
0.82
Mar 05, 2026
310.00
312.00
299.00
306.00
306.00
-0.65%
250,844
0.28
Mar 04, 2026
310.00
310.00
298.50
308.00
308.00
+2.67%
2,259,201
2.59
Mar 03, 2026
301.00
307.00
297.00
300.00
300.00
-2.44%
586,715
0.67
Mar 02, 2026
320.00
320.00
300.50
307.50
307.50
-1.13%
717,568
0.82
Feb 27, 2026
312.00
316.50
310.00
311.00
311.00
0.00%
2,542,757
2.86
Feb 26, 2026
315.00
315.18
308.50
311.00
311.00
+0.48%
328,803
0.35
Feb 25, 2026
302.50
310.50
302.50
309.50
309.50
+1.48%
289,599
0.30
Feb 24, 2026
315.00
315.00
303.50
305.00
305.00
-0.81%
734,095
0.77
Feb 23, 2026
310.00
316.50
307.00
307.50
307.50
-2.38%
1,177,456
1.25
Feb 20, 2026
306.00
317.50
306.00
315.00
315.00
+1.78%
570,662
0.60
Feb 19, 2026
315.00
315.00
308.50
309.50
309.50
-0.80%
407,859
0.41
Feb 18, 2026
315.00
315.00
308.00
312.00
312.00
+0.16%
900,276
0.89
Feb 17, 2026
305.00
313.50
305.00
311.50
311.50
-0.95%
767,601
0.73
Feb 16, 2026
301.00
318.00
301.00
311.50
311.50
-0.95%
628,889
0.59
Feb 13, 2026
315.00
323.50
314.50
314.50
314.50
-1.41%
735,701
0.70
Feb 12, 2026
340.00
340.00
319.00
319.00
319.00
-4.49%
1,090,338
1.05
Feb 11, 2026
339.00
342.50
331.00
334.00
334.00
-1.76%
3,004,737
3.00
Feb 10, 2026
345.00
349.50
337.50
340.00
340.00
-1.45%
2,111,538
2.16
Feb 09, 2026
343.00
348.50
342.00
345.00
345.00
+0.88%
369,461
0.37
Feb 06, 2026
340.00
344.98
336.50
342.00
342.00
-0.87%
733,863
0.74
Feb 05, 2026
351.00
352.50
340.50
345.00
345.00
-1.71%
1,545,983
1.58
Feb 04, 2026
345.00
354.00
341.00
351.00
351.00
0.00%
937,361
0.94
Feb 03, 2026
350.00
355.00
349.50
351.00
351.00
-0.14%
1,619,601
1.67
Feb 02, 2026
355.00
355.00
345.00
351.50
351.50
+1.59%
408,238
0.42
Jan 30, 2026
352.50
352.50
343.00
346.00
346.00
+0.29%
701,240
0.69
Jan 29, 2026
345.00
347.50
335.69
345.00
345.00
+1.17%
390,401
0.38
Jan 28, 2026
347.50
360.00
341.00
341.00
341.00
-1.73%
1,233,969
1.22
Jan 27, 2026
336.00
354.50
336.00
347.00
347.00
-1.42%
1,224,827
1.23
Jan 26, 2026
354.00
355.00
349.00
352.00
352.00
-0.56%
444,102
0.45
Jan 23, 2026
337.00
356.50
337.00
354.00
354.00
0.00%
1,202,325
1.23
Jan 22, 2026
330.50
354.00
330.50
354.00
354.00
+3.51%
507,934
0.52
Jan 21, 2026
339.50
346.50
332.00
342.00
342.00
+0.59%
653,299
0.67
Jan 20, 2026
330.50
347.00
330.50
340.00
340.00
-1.73%
1,031,217
1.07
Jan 19, 2026
349.00
360.00
342.00
346.00
346.00
-2.12%
447,937
0.46
Jan 16, 2026
348.00
354.00
346.50
353.50
353.50
+1.58%
967,970
1.01
Jan 15, 2026
338.50
350.50
333.25
348.00
348.00
+3.57%
952,313
1.01
Jan 14, 2026
322.50
338.50
322.50
336.00
336.00
0.00%
527,986
0.56
Jan 13, 2026
345.00
346.50
335.00
336.00
336.00
-2.04%
440,565
0.45
Jan 12, 2026
338.00
344.50
336.50
343.00
343.00
+1.03%
1,680,838
1.74
Rows: