Education
About Us
Working with TipRanks
Follow Us
XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
348.00
354.00
346.50
353.50
353.50
+1.58%
967,970
1.01
Jan 15, 2026
338.50
350.50
333.25
348.00
348.00
+3.57%
952,313
1.01
Jan 14, 2026
322.50
338.50
322.50
336.00
336.00
0.00%
527,986
0.56
Jan 13, 2026
345.00
346.50
335.00
336.00
336.00
-2.04%
440,565
0.45
Jan 12, 2026
338.00
344.50
336.50
343.00
343.00
+1.03%
1,680,838
1.74
Jan 09, 2026
331.00
343.50
331.00
339.50
339.50
0.00%
557,810
0.58
Jan 08, 2026
333.50
339.50
331.00
339.50
339.50
+1.37%
942,563
0.99
Jan 07, 2026
341.00
341.50
336.50
339.00
334.90
0.00%
219,243
0.23
Jan 06, 2026
344.50
344.50
337.00
339.00
334.90
-0.59%
318,622
0.33
Jan 05, 2026
344.50
344.50
334.00
341.00
336.88
+0.29%
597,469
0.62
Jan 02, 2026
342.00
342.50
336.50
340.00
335.89
+0.29%
610,038
0.64
Jan 01, 2026
339.00
343.50
335.50
339.00
334.90
0.00%
0
0.00
Dec 31, 2025
335.50
343.50
335.50
339.00
334.90
-1.17%
641,802
0.67
Dec 30, 2025
345.00
345.00
340.00
343.00
338.85
+1.18%
119,664
0.12
Dec 29, 2025
336.50
342.15
335.50
339.00
334.90
+0.74%
580,819
0.60
Dec 26, 2025
336.50
339.50
334.50
336.50
332.43
0.00%
0
0.00
Dec 25, 2025
336.50
339.50
334.50
336.50
332.43
0.00%
0
0.00
Dec 24, 2025
339.50
339.50
334.50
336.50
332.43
+0.15%
101,425
0.10
Dec 23, 2025
340.00
341.00
332.00
336.00
331.94
-0.89%
943,497
0.96
Dec 22, 2025
349.50
349.50
335.00
339.00
334.90
-0.15%
270,860
0.27
Dec 19, 2025
335.50
345.50
335.50
339.50
335.39
+0.30%
1,137,986
1.17
Dec 18, 2025
342.50
343.00
337.50
338.50
334.41
-0.73%
1,410,309
1.47
Dec 17, 2025
338.00
345.00
337.50
341.00
336.88
+0.89%
1,599,346
1.67
Dec 16, 2025
336.00
340.50
335.50
338.00
333.91
+0.90%
304,135
0.32
Dec 15, 2025
330.50
340.50
330.50
335.00
330.95
+0.90%
647,715
0.67
Dec 12, 2025
337.50
341.00
331.00
332.00
327.98
-1.48%
994,132
1.02
Dec 11, 2025
346.00
346.50
335.50
337.00
332.92
-2.32%
1,475,348
1.54
Dec 10, 2025
349.50
352.50
344.50
345.00
340.83
-1.99%
3,045,325
3.27
Dec 09, 2025
350.00
354.50
348.50
352.00
347.74
+1.15%
1,756,662
1.92
Dec 08, 2025
342.00
349.50
342.00
348.00
343.79
+1.31%
1,249,544
1.37
Dec 05, 2025
347.50
351.00
343.50
343.50
339.35
-0.43%
786,927
0.86
Dec 04, 2025
356.50
356.50
337.00
345.00
340.83
+1.47%
614,559
0.67
Dec 03, 2025
334.50
343.00
334.50
340.00
335.89
0.00%
751,852
0.80
Dec 02, 2025
348.50
357.50
336.50
340.00
335.89
-4.36%
3,622,905
4.09
Dec 01, 2025
368.50
368.50
353.00
355.50
351.20
-1.80%
3,399,140
4.01
Nov 28, 2025
358.00
362.00
355.00
362.00
357.62
+1.97%
1,078,338
1.28
Nov 27, 2025
358.50
358.50
350.50
355.00
350.71
+0.57%
582,596
0.69
Nov 26, 2025
351.00
354.00
346.00
353.00
348.73
+0.86%
772,242
0.93
Nov 25, 2025
338.50
350.00
338.50
350.00
345.77
+2.19%
1,452,510
1.78
Nov 24, 2025
334.00
345.50
334.00
342.50
338.36
+2.85%
2,456,037
3.12
Nov 21, 2025
316.00
335.50
307.00
333.00
328.97
+6.05%
2,317,606
3.06
Nov 20, 2025
335.50
353.00
313.50
314.00
310.20
-6.69%
3,398,429
4.83
Nov 19, 2025
338.00
344.50
336.50
336.50
332.43
-0.59%
917,360
1.32
Nov 18, 2025
340.00
346.74
338.50
338.50
334.41
-1.60%
483,982
0.70
Nov 17, 2025
348.00
349.50
343.00
344.00
339.84
-1.29%
227,460
0.32
Nov 14, 2025
346.00
349.00
342.50
348.50
344.29
-0.29%
664,280
0.96
Nov 13, 2025
348.50
351.50
347.50
349.50
345.27
+0.43%
525,636
0.76
Nov 12, 2025
350.00
352.50
347.00
348.00
343.79
-0.57%
950,683
1.41
Nov 11, 2025
334.50
350.50
334.50
350.00
345.77
+4.17%
862,595
1.30
Nov 10, 2025
337.50
341.50
335.50
336.00
331.94
+0.15%
865,507
1.33
Rows: