Education
About Us
Working with TipRanks
Follow Us
XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
346.00
346.00
330.00
332.50
332.50
+0.76%
778,483
1.12
Sep 26, 2025
328.00
333.50
327.05
330.00
330.00
+0.15%
506,452
0.72
Sep 25, 2025
334.50
336.50
329.50
329.50
329.50
-1.64%
368,105
0.51
Sep 24, 2025
340.50
340.50
335.00
335.00
335.00
-0.89%
559,748
0.76
Sep 23, 2025
335.00
347.50
335.00
338.00
338.00
-1.17%
217,806
0.29
Sep 22, 2025
355.00
355.00
338.50
342.00
342.00
+0.15%
381,045
0.50
Sep 19, 2025
343.00
345.00
337.00
341.50
341.50
-0.87%
1,458,094
1.88
Sep 18, 2025
341.50
344.50
337.00
344.50
344.50
+1.62%
726,139
0.90
Sep 17, 2025
336.00
342.00
335.50
339.00
339.00
+1.35%
704,685
0.86
Sep 16, 2025
324.00
342.50
324.00
334.50
334.50
-1.47%
1,478,795
1.84
Sep 15, 2025
347.50
347.50
335.50
339.50
339.50
+0.15%
582,999
0.72
Sep 12, 2025
357.00
357.00
338.50
339.00
339.00
-1.31%
1,362,938
1.67
Sep 11, 2025
354.50
358.50
340.00
343.50
343.50
-2.97%
692,331
0.86
Sep 10, 2025
355.50
359.00
348.00
354.00
354.00
+1.00%
1,185,427
1.48
Sep 09, 2025
346.00
355.50
345.50
350.50
350.50
+1.01%
879,856
1.10
Sep 08, 2025
346.50
348.50
343.50
347.00
347.00
+0.29%
524,652
0.66
Sep 05, 2025
339.50
347.00
337.83
346.00
346.00
+2.06%
1,974,117
2.57
Sep 04, 2025
335.00
341.50
335.00
339.00
339.00
+0.89%
518,455
0.68
Sep 03, 2025
340.50
340.50
333.00
336.00
336.00
-0.74%
1,088,203
1.41
Sep 02, 2025
359.50
359.50
336.00
338.50
338.50
-2.45%
798,308
1.04
Sep 01, 2025
346.50
350.50
341.40
347.00
347.00
-0.29%
425,588
0.55
Aug 29, 2025
349.00
351.00
343.81
348.00
348.00
-0.43%
267,074
0.34
Aug 28, 2025
334.00
352.50
334.00
349.50
349.50
0.00%
406,901
0.52
Aug 27, 2025
350.50
360.00
347.22
349.50
349.50
-1.83%
528,802
0.68
Aug 26, 2025
364.50
364.50
354.00
356.00
356.00
-3.00%
500,552
0.65
Aug 22, 2025
362.00
369.00
359.00
367.00
367.00
+1.10%
371,428
0.48
Aug 21, 2025
363.00
370.50
350.50
363.00
363.00
+0.33%
434,341
0.56
Aug 20, 2025
368.50
370.50
360.50
370.00
361.80
+2.68%
710,599
0.93
Aug 19, 2025
360.50
372.50
360.50
368.50
360.33
+2.68%
145,012
0.19
Aug 18, 2025
365.00
369.00
363.50
367.00
358.87
+2.83%
187,958
0.24
Aug 15, 2025
367.00
371.00
364.00
365.00
356.91
+2.13%
92,277
0.12
Aug 14, 2025
362.50
367.50
360.50
365.50
357.40
+2.55%
147,561
0.19
Aug 13, 2025
373.00
376.50
363.50
364.50
356.42
-0.20%
255,174
0.33
Aug 12, 2025
381.50
385.00
371.50
373.50
365.22
+0.12%
130,785
0.16
Aug 11, 2025
365.00
383.50
365.00
381.50
373.04
+1.87%
159,325
0.20
Aug 08, 2025
384.00
384.50
377.50
383.00
374.51
+2.00%
185,635
0.23
Aug 07, 2025
363.00
388.00
363.00
384.00
375.49
+4.17%
518,263
0.65
Aug 06, 2025
370.00
378.50
367.00
377.00
368.64
+4.34%
761,724
0.96
Aug 05, 2025
392.00
392.00
367.00
369.50
361.31
+0.90%
209,852
0.26
Aug 04, 2025
366.50
375.50
365.75
374.50
366.20
+4.64%
875,455
1.10
Aug 01, 2025
366.50
371.00
362.50
366.00
357.89
+1.16%
376,759
0.46
Jul 31, 2025
363.00
372.50
362.50
370.00
361.80
+4.24%
365,583
0.45
Jul 30, 2025
359.50
364.50
357.00
363.00
354.96
+2.98%
475,768
0.57
Jul 29, 2025
360.50
369.50
360.50
360.50
352.51
+0.32%
242,875
0.29
Jul 28, 2025
374.00
375.50
365.00
367.50
359.36
+0.49%
352,316
0.42
Jul 25, 2025
361.00
379.50
361.00
374.00
365.71
+0.92%
283,986
0.34
Jul 24, 2025
373.00
381.00
371.00
379.00
370.60
+4.19%
305,787
0.36
Jul 23, 2025
362.00
379.50
362.00
372.00
363.76
+1.18%
2,796,223
3.41
Jul 22, 2025
378.50
381.50
374.50
376.00
367.67
+1.46%
650,747
0.80
Jul 21, 2025
366.50
379.50
366.50
379.00
370.60
+3.36%
707,828
0.87
Rows: