Education
About Us
Working with TipRanks
Follow Us
XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
340.50
342.00
332.40
336.00
336.00
-0.59%
502,100
0.82
Oct 20, 2025
334.50
339.00
334.50
338.00
338.00
+0.75%
236,671
0.38
Oct 17, 2025
330.50
342.33
327.00
335.50
335.50
-1.18%
843,018
1.36
Oct 16, 2025
363.00
363.00
338.50
339.50
339.50
-2.02%
2,514,668
4.31
Oct 15, 2025
328.50
348.00
328.50
346.50
346.50
0.00%
667,436
1.15
Oct 14, 2025
348.50
348.50
341.50
346.50
346.50
-0.57%
270,356
0.46
Oct 13, 2025
350.50
351.50
346.00
348.50
348.50
+0.14%
246,717
0.41
Oct 10, 2025
351.50
351.50
346.00
348.00
348.00
-0.85%
220,748
0.36
Oct 09, 2025
333.50
351.50
333.50
351.00
351.00
+0.29%
331,240
0.54
Oct 08, 2025
351.00
353.50
344.50
350.00
350.00
+0.72%
1,051,618
1.70
Oct 07, 2025
349.50
351.00
345.00
347.50
347.50
-0.43%
590,987
0.96
Oct 06, 2025
349.00
351.00
345.00
349.00
349.00
-0.14%
360,238
0.57
Oct 03, 2025
347.50
352.00
344.00
349.50
349.50
+0.58%
562,476
0.89
Oct 02, 2025
339.00
347.50
336.50
347.50
347.50
+2.81%
714,107
1.11
Oct 01, 2025
331.50
341.50
331.50
338.00
338.00
-0.29%
353,250
0.54
Sep 30, 2025
332.50
340.00
330.50
339.00
339.00
+1.95%
452,807
0.69
Sep 29, 2025
346.00
346.00
330.00
332.50
332.50
+0.76%
778,483
1.12
Sep 26, 2025
328.00
333.50
327.05
330.00
330.00
+0.15%
506,452
0.72
Sep 25, 2025
334.50
336.50
329.50
329.50
329.50
-1.64%
368,105
0.51
Sep 24, 2025
340.50
340.50
335.00
335.00
335.00
-0.89%
559,748
0.76
Sep 23, 2025
335.00
347.50
335.00
338.00
338.00
-1.17%
217,806
0.29
Sep 22, 2025
355.00
355.00
338.50
342.00
342.00
+0.15%
381,045
0.50
Sep 19, 2025
343.00
345.00
337.00
341.50
341.50
-0.87%
1,458,094
1.88
Sep 18, 2025
341.50
344.50
337.00
344.50
344.50
+1.62%
726,139
0.90
Sep 17, 2025
336.00
342.00
335.50
339.00
339.00
+1.35%
704,685
0.86
Sep 16, 2025
324.00
342.50
324.00
334.50
334.50
-1.47%
1,478,795
1.84
Sep 15, 2025
347.50
347.50
335.50
339.50
339.50
+0.15%
582,999
0.72
Sep 12, 2025
357.00
357.00
338.50
339.00
339.00
-1.31%
1,362,938
1.67
Sep 11, 2025
354.50
358.50
340.00
343.50
343.50
-2.97%
692,331
0.86
Sep 10, 2025
355.50
359.00
348.00
354.00
354.00
+1.00%
1,185,427
1.48
Sep 09, 2025
346.00
355.50
345.50
350.50
350.50
+1.01%
879,856
1.10
Sep 08, 2025
346.50
348.50
343.50
347.00
347.00
+0.29%
524,652
0.66
Sep 05, 2025
339.50
347.00
337.83
346.00
346.00
+2.06%
1,974,117
2.57
Sep 04, 2025
335.00
341.50
335.00
339.00
339.00
+0.89%
518,455
0.68
Sep 03, 2025
340.50
340.50
333.00
336.00
336.00
-0.74%
1,088,203
1.41
Sep 02, 2025
359.50
359.50
336.00
338.50
338.50
-2.45%
798,308
1.04
Sep 01, 2025
346.50
350.50
341.40
347.00
347.00
-0.29%
425,588
0.55
Aug 29, 2025
349.00
351.00
343.81
348.00
348.00
-0.43%
267,074
0.34
Aug 28, 2025
334.00
352.50
334.00
349.50
349.50
0.00%
406,901
0.52
Aug 27, 2025
350.50
360.00
347.22
349.50
349.50
-1.83%
528,802
0.68
Aug 26, 2025
364.50
364.50
354.00
356.00
356.00
-3.00%
500,552
0.65
Aug 22, 2025
362.00
369.00
359.00
367.00
367.00
+1.10%
371,428
0.48
Aug 21, 2025
363.00
370.50
350.50
363.00
363.00
+0.33%
434,341
0.56
Aug 20, 2025
368.50
370.50
360.50
370.00
361.80
+2.68%
710,599
0.93
Aug 19, 2025
360.50
372.50
360.50
368.50
360.33
+2.68%
145,012
0.19
Aug 18, 2025
365.00
369.00
363.50
367.00
358.87
+2.83%
187,958
0.24
Aug 15, 2025
367.00
371.00
364.00
365.00
356.91
+2.13%
92,277
0.12
Aug 14, 2025
362.50
367.50
360.50
365.50
357.40
+2.55%
147,561
0.19
Aug 13, 2025
373.00
376.50
363.50
364.50
356.42
-0.20%
255,174
0.33
Aug 12, 2025
381.50
385.00
371.50
373.50
365.22
+0.12%
130,785
0.16
Rows: