XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
303.50
306.00
290.50
303.00
303.00
+1.34%
295,778
0.38
Apr 09, 2026
306.50
309.00
296.66
299.00
299.00
-3.08%
274,444
0.34
Apr 08, 2026
307.50
315.00
297.00
308.50
308.50
+4.93%
291,094
0.36
Apr 07, 2026
295.50
299.50
290.50
294.00
294.00
+0.17%
246,765
0.30
Apr 06, 2026
293.50
307.00
290.50
293.50
293.50
0.00%
0
0.00
Apr 03, 2026
293.50
307.00
290.50
293.50
293.50
0.00%
0
0.00
Apr 02, 2026
293.50
307.00
290.50
293.50
293.50
-0.84%
457,215
0.55
Apr 01, 2026
292.00
304.50
292.00
296.00
296.00
+2.07%
249,440
0.30
Mar 31, 2026
298.50
298.50
285.00
290.00
290.00
+1.05%
669,448
0.81
Mar 30, 2026
276.50
287.00
276.50
287.00
287.00
+1.41%
386,877
0.46
Mar 27, 2026
287.00
299.50
282.50
283.00
283.00
-1.91%
413,095
0.50
Mar 26, 2026
292.00
301.50
282.00
288.50
288.50
-0.52%
377,727
0.45
Mar 25, 2026
275.00
294.50
275.00
290.00
290.00
+0.87%
408,945
0.49
Mar 24, 2026
305.50
305.50
286.00
287.50
287.50
-1.20%
390,996
0.48
Mar 23, 2026
292.50
298.00
278.50
291.00
291.00
0.00%
1,748,119
2.20
Mar 20, 2026
294.00
298.50
290.50
291.00
291.00
-0.51%
684,698
0.86
Mar 19, 2026
295.00
298.50
291.95
292.50
292.50
-2.66%
945,120
1.20
Mar 18, 2026
304.00
310.00
295.00
300.50
300.50
-0.17%
236,866
0.30
Mar 17, 2026
295.50
305.00
295.00
301.00
301.00
+1.01%
533,646
0.65
Mar 16, 2026
301.00
303.50
295.50
298.00
298.00
-0.83%
238,872
0.29
Mar 13, 2026
302.50
307.50
298.50
300.50
300.50
-0.83%
1,499,052
1.83
Mar 12, 2026
307.00
309.50
296.00
303.00
303.00
-0.66%
1,518,227
1.89
Mar 11, 2026
295.50
308.00
295.50
305.00
305.00
-1.61%
432,607
0.53
Mar 10, 2026
311.50
314.50
302.00
310.00
310.00
+2.48%
789,761
0.96
Mar 09, 2026
321.50
321.50
297.00
302.50
302.50
-1.79%
652,086
0.76
Mar 06, 2026
306.00
310.50
303.50
308.00
308.00
+0.65%
717,795
0.82
Mar 05, 2026
310.00
312.00
299.00
306.00
306.00
-0.65%
250,844
0.28
Mar 04, 2026
310.00
310.00
298.50
308.00
308.00
+2.67%
2,259,201
2.59
Mar 03, 2026
301.00
307.00
297.00
300.00
300.00
-2.44%
586,715
0.67
Mar 02, 2026
320.00
320.00
300.50
307.50
307.50
-1.13%
717,568
0.82
Feb 27, 2026
312.00
316.50
310.00
311.00
311.00
0.00%
2,542,757
2.86
Feb 26, 2026
315.00
315.18
308.50
311.00
311.00
+0.48%
328,803
0.35
Feb 25, 2026
302.50
310.50
302.50
309.50
309.50
+1.48%
289,599
0.30
Feb 24, 2026
315.00
315.00
303.50
305.00
305.00
-0.81%
734,095
0.77
Feb 23, 2026
310.00
316.50
307.00
307.50
307.50
-2.38%
1,177,456
1.25
Feb 20, 2026
306.00
317.50
306.00
315.00
315.00
+1.78%
570,662
0.60
Feb 19, 2026
315.00
315.00
308.50
309.50
309.50
-0.80%
407,859
0.41
Feb 18, 2026
315.00
315.00
308.00
312.00
312.00
+0.16%
900,276
0.89
Feb 17, 2026
305.00
313.50
305.00
311.50
311.50
-0.95%
767,601
0.73
Feb 16, 2026
301.00
318.00
301.00
311.50
311.50
-0.95%
628,889
0.59
Feb 13, 2026
315.00
323.50
314.50
314.50
314.50
-1.41%
735,701
0.70
Feb 12, 2026
340.00
340.00
319.00
319.00
319.00
-4.49%
1,090,338
1.05
Feb 11, 2026
339.00
342.50
331.00
334.00
334.00
-1.76%
3,004,737
3.00
Feb 10, 2026
345.00
349.50
337.50
340.00
340.00
-1.45%
2,111,538
2.16
Feb 09, 2026
343.00
348.50
342.00
345.00
345.00
+0.88%
369,461
0.37
Feb 06, 2026
340.00
344.98
336.50
342.00
342.00
-0.87%
733,863
0.74
Feb 05, 2026
351.00
352.50
340.50
345.00
345.00
-1.71%
1,545,983
1.58
Feb 04, 2026
345.00
354.00
341.00
351.00
351.00
0.00%
937,361
0.94
Feb 03, 2026
350.00
355.00
349.50
351.00
351.00
-0.14%
1,619,601
1.67
Feb 02, 2026
355.00
355.00
345.00
351.50
351.50
+1.59%
408,238
0.42
Rows: