Education
About Us
Working with TipRanks
Follow Us
XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
340.00
341.00
332.00
336.00
336.00
-0.88%
943,497
0.96
Dec 22, 2025
349.50
349.50
335.00
339.00
339.00
-0.15%
270,860
0.27
Dec 19, 2025
335.50
345.50
335.50
339.50
339.50
+0.30%
1,137,986
1.17
Dec 18, 2025
342.50
343.00
337.50
338.50
338.50
-0.73%
1,410,309
1.47
Dec 17, 2025
338.00
345.00
337.50
341.00
341.00
+0.89%
1,599,346
1.67
Dec 16, 2025
336.00
340.50
335.50
338.00
338.00
+0.90%
304,135
0.32
Dec 15, 2025
330.50
340.50
330.50
335.00
335.00
+0.90%
647,715
0.67
Dec 12, 2025
337.50
341.00
331.00
332.00
332.00
-1.48%
994,132
1.02
Dec 11, 2025
346.00
346.50
335.50
337.00
337.00
-2.32%
1,475,348
1.54
Dec 10, 2025
349.50
352.50
344.50
345.00
345.00
-1.99%
3,045,325
3.27
Dec 09, 2025
350.00
354.50
348.50
352.00
352.00
+1.15%
1,756,662
1.92
Dec 08, 2025
342.00
349.50
342.00
348.00
348.00
+1.31%
1,249,544
1.37
Dec 05, 2025
347.50
351.00
343.50
343.50
343.50
-0.43%
786,927
0.86
Dec 04, 2025
356.50
356.50
337.00
345.00
345.00
+1.47%
614,559
0.67
Dec 03, 2025
334.50
343.00
334.50
340.00
340.00
0.00%
751,852
0.80
Dec 02, 2025
348.50
357.50
336.50
340.00
340.00
-4.36%
3,622,905
4.09
Dec 01, 2025
368.50
368.50
353.00
355.50
355.50
-1.80%
3,399,140
4.01
Nov 28, 2025
358.00
362.00
355.00
362.00
362.00
+1.97%
1,078,338
1.28
Nov 27, 2025
358.50
358.50
350.50
355.00
355.00
+0.57%
582,596
0.69
Nov 26, 2025
351.00
354.00
346.00
353.00
353.00
+0.86%
772,242
0.93
Nov 25, 2025
338.50
350.00
338.50
350.00
350.00
+2.19%
1,452,510
1.78
Nov 24, 2025
334.00
345.50
334.00
342.50
342.50
+2.85%
2,456,037
3.12
Nov 21, 2025
316.00
335.50
307.00
333.00
333.00
+6.05%
2,317,606
3.06
Nov 20, 2025
335.50
353.00
313.50
314.00
314.00
-6.69%
3,398,429
4.79
Nov 19, 2025
338.00
344.50
336.50
336.50
336.50
-0.59%
917,360
1.31
Nov 18, 2025
340.00
346.74
338.50
338.50
338.50
-1.60%
483,982
0.69
Nov 17, 2025
348.00
349.50
343.00
344.00
344.00
-1.29%
227,460
0.32
Nov 14, 2025
346.00
349.00
342.50
348.50
348.50
-0.29%
664,280
0.95
Nov 13, 2025
348.50
351.50
347.50
349.50
349.50
+0.43%
525,636
0.76
Nov 12, 2025
350.00
352.50
347.00
348.00
348.00
-0.57%
950,683
1.41
Nov 11, 2025
334.50
350.50
334.50
350.00
350.00
+4.17%
862,595
1.29
Nov 10, 2025
337.50
341.50
335.50
336.00
336.00
+0.15%
865,507
1.32
Nov 07, 2025
350.00
350.00
334.86
335.50
335.50
-0.89%
1,811,248
2.88
Nov 06, 2025
333.50
347.50
333.50
338.50
338.50
-1.74%
400,435
0.64
Nov 05, 2025
339.50
345.50
339.00
344.50
344.50
+0.88%
352,806
0.56
Nov 04, 2025
325.50
343.00
325.50
341.50
341.50
+0.29%
3,600,031
6.17
Nov 03, 2025
328.50
342.00
328.50
340.50
340.50
+0.89%
506,439
0.88
Oct 31, 2025
325.50
344.50
325.50
337.50
337.50
-1.03%
581,165
1.00
Oct 30, 2025
340.50
344.00
336.00
341.00
341.00
-0.15%
171,341
0.29
Oct 29, 2025
352.50
352.50
340.50
341.50
341.50
-0.29%
256,009
0.44
Oct 28, 2025
329.00
345.50
329.00
342.50
342.50
-0.44%
232,748
0.39
Oct 27, 2025
327.50
347.50
327.50
344.00
344.00
0.00%
538,618
0.92
Oct 24, 2025
342.00
345.50
335.00
344.00
344.00
+0.88%
276,486
0.47
Oct 23, 2025
348.00
348.00
338.50
341.00
341.00
+0.15%
669,458
1.15
Oct 22, 2025
337.00
341.50
335.00
340.50
340.50
+1.34%
570,575
0.99
Oct 21, 2025
340.50
342.00
332.40
336.00
336.00
-0.59%
502,100
0.82
Oct 20, 2025
334.50
339.00
334.50
338.00
338.00
+0.75%
236,671
0.38
Oct 17, 2025
330.50
342.33
327.00
335.50
335.50
-1.18%
843,018
1.36
Oct 16, 2025
363.00
363.00
338.50
339.50
339.50
-2.02%
2,514,668
4.31
Oct 15, 2025
328.50
348.00
328.50
346.50
346.50
0.00%
667,436
1.15
Rows: