Education
About Us
Working with TipRanks
Follow Us
XPS Pensions Group Plc (GB:XPS)
LSE:XPS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
382.00
404.00
382.00
384.50
384.50
-1.41%
132,369
0.21
Jun 12, 2025
393.00
396.50
382.50
390.00
390.00
-0.89%
953,162
1.52
Jun 11, 2025
392.00
404.00
392.00
393.50
393.50
+0.25%
781,276
1.22
Jun 10, 2025
382.00
398.00
382.00
392.50
392.50
-0.51%
265,093
0.41
Jun 09, 2025
382.00
401.50
382.00
394.50
394.50
-1.50%
231,748
0.36
Jun 06, 2025
382.00
403.50
382.00
400.50
400.50
+1.01%
434,600
0.68
Jun 05, 2025
393.00
400.00
391.50
396.50
396.50
+0.89%
1,377,088
2.19
Jun 04, 2025
382.00
399.00
382.00
393.00
393.00
0.00%
467,696
0.74
Jun 03, 2025
388.50
397.00
388.50
393.00
393.00
-0.38%
967,840
1.53
Jun 02, 2025
396.00
396.00
388.75
394.50
394.50
-0.63%
346,693
0.55
May 30, 2025
388.50
399.79
388.50
397.00
397.00
+0.38%
781,085
1.25
May 29, 2025
388.50
410.43
388.50
395.50
395.50
-0.38%
190,996
0.30
May 28, 2025
401.00
401.00
396.78
397.00
397.00
-0.63%
401,729
0.62
May 27, 2025
405.00
405.00
389.00
399.50
399.50
-0.37%
346,524
0.53
May 23, 2025
402.00
409.50
395.00
401.00
401.00
-0.25%
424,611
0.65
May 22, 2025
388.50
405.00
388.50
402.00
402.00
-0.74%
205,077
0.31
May 21, 2025
402.00
405.00
399.50
405.00
405.00
-0.12%
414,953
0.63
May 20, 2025
403.50
410.00
403.00
405.50
405.50
+0.37%
366,872
0.54
May 19, 2025
412.50
426.00
402.00
404.00
404.00
-1.70%
312,201
0.43
May 16, 2025
403.00
411.50
393.06
411.00
411.00
+2.11%
310,324
0.40
May 15, 2025
404.00
405.00
400.50
402.50
402.50
-0.37%
222,833
0.28
May 14, 2025
408.00
422.00
398.50
404.00
404.00
-0.86%
1,302,011
1.58
May 13, 2025
423.50
423.50
402.50
407.50
407.50
+0.37%
298,600
0.36
May 12, 2025
413.50
417.50
396.57
406.00
406.00
-1.34%
189,019
0.23
May 09, 2025
420.00
420.85
407.92
411.50
411.50
+0.73%
171,125
0.21
May 08, 2025
408.00
413.00
405.50
408.50
408.50
+1.24%
460,306
0.55
May 07, 2025
420.00
420.00
398.50
403.50
403.50
+0.50%
1,342,288
1.64
May 06, 2025
399.50
410.50
397.00
401.50
401.50
0.00%
356,901
0.44
May 02, 2025
378.00
401.50
378.00
401.50
401.50
+4.83%
1,439,061
1.80
May 01, 2025
399.00
399.00
381.50
383.00
383.00
-0.91%
607,651
0.74
Apr 30, 2025
385.50
390.50
367.90
386.50
386.50
+1.31%
1,720,273
2.15
Apr 29, 2025
380.50
389.50
378.00
381.50
381.50
-0.13%
372,296
0.46
Apr 28, 2025
379.00
390.00
378.50
382.00
382.00
+0.53%
483,697
0.60
Apr 25, 2025
379.50
389.50
365.95
380.00
380.00
+0.26%
292,284
0.36
Apr 24, 2025
373.00
386.00
373.00
379.00
379.00
+0.80%
575,648
0.70
Apr 23, 2025
377.00
382.00
364.50
376.00
376.00
+0.94%
986,700
1.17
Apr 22, 2025
374.00
383.00
369.00
372.50
372.50
-1.46%
320,997
0.38
Apr 17, 2025
378.50
396.50
374.00
378.00
378.00
-0.79%
438,404
0.52
Apr 16, 2025
394.00
396.50
371.12
381.00
381.00
-2.93%
1,492,921
1.80
Apr 15, 2025
380.50
392.50
377.50
392.50
392.50
+3.02%
606,832
0.72
Apr 14, 2025
365.00
383.25
356.50
381.00
381.00
+4.67%
900,036
1.08
Apr 11, 2025
360.50
368.50
350.16
364.00
364.00
+0.28%
1,163,214
1.41
Apr 10, 2025
360.00
376.63
359.50
363.00
363.00
+3.71%
871,613
1.02
Apr 09, 2025
352.50
356.50
336.50
350.00
350.00
-0.57%
2,967,803
3.60
Apr 08, 2025
357.00
357.00
339.95
352.00
352.00
+3.07%
847,799
0.99
Apr 07, 2025
358.50
358.50
314.50
341.50
341.50
-2.29%
574,613
0.67
Apr 04, 2025
395.00
396.50
344.00
349.50
349.50
-7.29%
490,807
0.55
Apr 03, 2025
375.00
393.00
371.50
377.00
377.00
-0.66%
225,259
0.25
Apr 02, 2025
378.00
382.25
360.00
379.50
379.50
0.00%
368,101
0.41
Apr 01, 2025
358.00
379.50
358.00
379.50
379.50
+1.20%
161,733
0.18
Rows: