Education
About Us
Working with TipRanks
Follow Us
XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
358.00
379.50
358.00
379.50
379.50
+1.20%
161,733
0.18
Mar 31, 2025
377.00
384.00
369.00
375.00
375.00
-1.32%
366,109
0.41
Mar 28, 2025
376.00
384.00
368.00
380.00
380.00
+0.80%
841,631
0.95
Mar 27, 2025
379.00
383.00
367.00
377.00
377.00
-0.53%
367,629
0.42
Mar 26, 2025
371.00
379.25
366.00
379.00
379.00
+2.16%
225,894
0.26
Mar 25, 2025
352.00
385.00
352.00
371.00
371.00
+0.27%
192,554
0.22
Mar 24, 2025
382.00
382.00
367.00
370.00
370.00
0.00%
134,125
0.15
Mar 21, 2025
368.00
377.00
367.00
370.00
370.00
-1.33%
541,502
0.59
Mar 20, 2025
381.00
381.00
370.00
375.00
375.00
-0.27%
366,919
0.39
Mar 19, 2025
368.00
376.00
368.00
376.00
376.00
+1.62%
211,127
0.23
Mar 18, 2025
370.00
376.00
367.00
370.00
370.00
0.00%
405,350
0.44
Mar 17, 2025
368.00
373.00
364.00
370.00
370.00
+1.09%
1,323,630
1.39
Mar 14, 2025
365.00
366.00
357.00
366.00
366.00
+1.95%
208,488
0.21
Mar 13, 2025
353.00
361.50
353.00
359.00
359.00
-0.28%
2,721,970
2.84
Mar 12, 2025
356.00
364.00
356.00
360.00
360.00
0.00%
278,627
0.29
Mar 11, 2025
365.00
369.00
360.00
360.00
360.00
-1.37%
492,439
0.50
Mar 10, 2025
370.00
374.00
364.00
365.00
365.00
-1.62%
1,722,899
1.73
Mar 07, 2025
371.00
371.00
365.00
371.00
371.00
-0.27%
455,545
0.45
Mar 06, 2025
360.00
378.00
360.00
372.00
372.00
-0.53%
249,034
0.25
Mar 05, 2025
380.00
380.00
370.00
374.00
374.00
+0.81%
254,400
0.24
Mar 04, 2025
380.00
380.00
367.50
371.00
371.00
-1.07%
473,991
0.45
Mar 03, 2025
370.00
377.00
366.00
375.00
375.00
+1.35%
414,790
0.38
Feb 28, 2025
376.00
409.04
369.00
370.00
370.00
-2.63%
1,185,868
1.11
Feb 27, 2025
395.00
395.00
377.00
380.00
380.00
-0.78%
316,901
0.30
Feb 26, 2025
385.00
389.00
383.00
383.00
383.00
0.00%
258,685
0.24
Feb 25, 2025
386.00
391.00
383.00
383.00
383.00
-0.52%
838,505
0.77
Feb 24, 2025
393.00
402.00
383.00
385.00
385.00
-1.03%
1,030,523
0.96
Feb 21, 2025
401.00
409.04
389.00
389.00
389.00
-2.26%
643,691
0.59
Feb 20, 2025
410.00
414.00
394.00
398.00
398.00
-1.97%
595,889
0.55
Feb 19, 2025
390.00
408.10
390.00
406.00
406.00
+0.25%
596,002
0.55
Feb 18, 2025
403.00
410.00
398.68
405.00
405.00
+0.25%
729,360
0.68
Feb 17, 2025
390.00
404.00
385.00
404.00
404.00
+3.59%
1,501,674
1.42
Feb 14, 2025
373.00
397.00
365.00
390.00
390.00
+12.39%
3,388,796
3.35
Feb 13, 2025
345.00
351.00
343.00
347.00
347.00
-0.86%
3,758,739
3.92
Feb 12, 2025
355.00
359.00
349.00
350.00
350.00
-1.41%
1,534,002
1.63
Feb 11, 2025
358.00
362.00
351.00
355.00
355.00
-0.84%
2,582,147
2.85
Feb 10, 2025
365.00
365.00
349.00
358.00
358.00
+1.99%
366,506
0.41
Feb 07, 2025
351.00
353.00
348.00
351.00
351.00
0.00%
164,995
0.18
Feb 06, 2025
350.00
356.00
344.00
351.00
351.00
+0.29%
324,417
0.36
Feb 05, 2025
341.00
350.00
341.00
350.00
350.00
+1.74%
906,169
1.01
Feb 04, 2025
350.00
350.00
342.00
344.00
344.00
-0.29%
193,660
0.22
Feb 03, 2025
346.00
349.00
341.00
345.00
345.00
-0.86%
164,124
0.18
Jan 31, 2025
330.00
349.00
330.00
348.00
348.00
+0.87%
520,473
0.58
Jan 30, 2025
343.00
347.00
342.00
345.00
345.00
+0.58%
2,158,595
2.47
Jan 29, 2025
345.00
347.00
340.00
343.00
343.00
-0.58%
325,893
0.36
Jan 28, 2025
341.00
346.00
338.00
345.00
345.00
+1.47%
507,559
0.56
Jan 27, 2025
330.00
344.00
330.00
340.00
340.00
-0.87%
474,050
0.53
Jan 24, 2025
340.00
344.00
337.00
343.00
343.00
+0.88%
252,713
0.28
Jan 23, 2025
336.00
344.00
336.00
340.00
340.00
+0.89%
2,032,272
2.33
Jan 22, 2025
330.00
339.00
330.00
337.00
337.00
+1.20%
2,270,298
2.70
Rows: