XPS Pensions Group Plc (GB:XPS)
LSE:XPS
Want to see GB:XPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
306.50
313.50
306.50
310.00
310.00
-0.16%
2,194,864
3.62
May 21, 2026
309.00
311.50
303.50
310.50
310.50
+1.80%
1,211,390
2.00
May 20, 2026
302.50
309.00
298.00
305.00
305.00
+0.49%
493,532
0.81
May 19, 2026
306.00
311.50
301.00
303.50
303.50
+0.50%
489,623
0.81
May 18, 2026
305.00
305.00
291.00
302.00
302.00
+1.34%
312,388
0.51
May 15, 2026
296.50
298.50
293.50
298.00
298.00
-0.17%
253,481
0.41
May 14, 2026
300.00
300.00
294.00
298.50
298.50
+1.70%
274,673
0.44
May 13, 2026
297.00
300.00
289.00
293.50
293.50
0.00%
760,269
1.21
May 12, 2026
301.00
302.00
289.50
293.50
293.50
-3.29%
624,465
0.98
May 11, 2026
303.50
303.50
299.00
303.50
303.50
0.00%
304,845
0.45
May 08, 2026
301.50
308.50
297.00
303.50
303.50
-1.14%
832,499
1.19
May 07, 2026
317.00
317.00
301.50
307.00
307.00
+1.32%
386,492
0.55
May 06, 2026
300.50
312.00
300.50
303.00
303.00
+1.34%
1,042,891
1.50
May 05, 2026
290.50
307.50
290.50
299.00
299.00
-1.97%
459,095
0.65
May 04, 2026
305.00
305.00
296.50
305.00
305.00
0.00%
0
0.00
May 01, 2026
301.50
305.00
296.50
305.00
305.00
+0.83%
366,399
0.49
Apr 30, 2026
314.00
314.00
296.00
302.50
302.50
+0.50%
721,261
0.97
Apr 29, 2026
301.50
304.86
296.50
301.00
301.00
-0.33%
387,014
0.52
Apr 28, 2026
310.00
314.00
299.00
302.00
302.00
-1.15%
380,370
0.51
Apr 27, 2026
305.50
312.50
304.50
305.50
305.50
0.00%
923,134
1.23
Apr 24, 2026
316.50
316.50
293.75
305.50
305.50
-2.40%
1,198,951
1.60
Apr 23, 2026
301.00
316.00
301.00
313.00
313.00
-0.95%
446,223
0.59
Apr 22, 2026
312.00
331.00
312.00
316.00
316.00
-2.02%
386,583
0.51
Apr 21, 2026
315.00
329.50
315.00
322.50
322.50
+1.90%
1,024,642
1.35
Apr 20, 2026
318.00
322.00
314.98
316.50
316.50
-1.86%
308,837
0.41
Apr 17, 2026
318.00
323.50
314.50
322.50
322.50
+2.22%
1,169,578
1.54
Apr 16, 2026
312.50
319.00
312.50
315.50
315.50
+0.32%
455,257
0.60
Apr 15, 2026
317.00
326.00
312.00
314.50
314.50
-0.32%
265,134
0.34
Apr 14, 2026
319.50
319.50
306.00
315.50
315.50
+3.61%
219,238
0.28
Apr 13, 2026
304.50
306.59
292.50
304.50
304.50
+0.50%
343,874
0.44
Apr 10, 2026
303.50
306.00
290.50
303.00
303.00
+1.34%
295,778
0.38
Apr 09, 2026
306.50
309.00
296.66
299.00
299.00
-3.08%
274,444
0.34
Apr 08, 2026
307.50
315.00
297.00
308.50
308.50
+4.93%
291,094
0.36
Apr 07, 2026
295.50
299.50
290.50
294.00
294.00
+0.17%
246,765
0.30
Apr 06, 2026
293.50
307.00
290.50
293.50
293.50
0.00%
0
0.00
Apr 03, 2026
293.50
307.00
290.50
293.50
293.50
0.00%
0
0.00
Apr 02, 2026
293.50
307.00
290.50
293.50
293.50
-0.84%
457,215
0.55
Apr 01, 2026
292.00
304.50
292.00
296.00
296.00
+2.07%
249,440
0.30
Mar 31, 2026
298.50
298.50
285.00
290.00
290.00
+1.05%
669,448
0.81
Mar 30, 2026
276.50
287.00
276.50
287.00
287.00
+1.41%
386,877
0.46
Mar 27, 2026
287.00
299.50
282.50
283.00
283.00
-1.91%
413,095
0.50
Mar 26, 2026
292.00
301.50
282.00
288.50
288.50
-0.52%
377,727
0.45
Mar 25, 2026
275.00
294.50
275.00
290.00
290.00
+0.87%
408,945
0.49
Mar 24, 2026
305.50
305.50
286.00
287.50
287.50
-1.20%
390,996
0.48
Mar 23, 2026
292.50
298.00
278.50
291.00
291.00
0.00%
1,748,119
2.20
Mar 20, 2026
294.00
298.50
290.50
291.00
291.00
-0.51%
684,698
0.86
Mar 19, 2026
295.00
298.50
291.95
292.50
292.50
-2.66%
945,120
1.20
Mar 18, 2026
304.00
310.00
295.00
300.50
300.50
-0.17%
236,866
0.30
Mar 17, 2026
295.50
305.00
295.00
301.00
301.00
+1.01%
533,646
0.65
Mar 16, 2026
301.00
303.50
295.50
298.00
298.00
-0.83%
238,872
0.29
Rows: