Education
About Us
Working with TipRanks
Follow Us
XP Factory PLC (GB:XPF)
LSE:XPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.25
14.00
12.17
13.85
13.85
+13.06%
533,639
0.62
Mar 19, 2026
10.75
12.25
10.98
12.25
12.25
+13.95%
1,665,387
1.96
Mar 18, 2026
10.75
11.00
10.73
10.75
10.75
0.00%
671,775
0.79
Mar 17, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
136,569
0.16
Mar 16, 2026
10.75
11.00
10.51
10.75
10.75
0.00%
84,055
0.10
Mar 13, 2026
10.75
11.00
10.13
10.75
10.75
0.00%
507,675
0.60
Mar 12, 2026
10.75
11.00
11.00
10.75
10.75
0.00%
55,000
0.06
Mar 11, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
1,090,705
1.30
Mar 10, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
407,237
0.48
Mar 09, 2026
10.90
11.00
10.56
10.75
10.75
-1.83%
15,431
0.02
Mar 06, 2026
10.80
11.00
10.81
10.95
10.95
+1.39%
578,636
0.69
Mar 05, 2026
10.80
10.69
10.69
10.80
10.80
0.00%
36,563
0.04
Mar 04, 2026
10.80
11.00
10.69
10.80
10.80
0.00%
58,388
0.07
Mar 03, 2026
11.25
11.50
11.00
10.80
10.80
-4.00%
241,436
0.29
Mar 02, 2026
11.25
11.25
11.00
11.25
11.25
0.00%
608,630
0.73
Feb 27, 2026
11.25
11.00
10.87
11.25
11.25
0.00%
822,207
1.00
Feb 26, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
1,367,115
1.69
Feb 25, 2026
11.25
11.50
11.06
11.25
11.25
0.00%
1,296,871
1.64
Feb 24, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
1,020,620
1.31
Feb 23, 2026
11.25
11.50
11.10
11.25
11.25
0.00%
1,059,456
1.38
Feb 20, 2026
11.75
12.00
11.35
11.25
11.25
-4.26%
210,745
0.28
Feb 19, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
83,777
0.11
Feb 18, 2026
12.00
11.85
11.65
11.75
11.75
-2.08%
0
0.00
Feb 17, 2026
12.00
12.45
11.50
12.00
12.00
-4.00%
71,779
0.09
Feb 16, 2026
12.50
12.50
12.00
12.00
12.00
-4.00%
351,650
0.46
Feb 13, 2026
11.75
13.00
11.84
12.50
12.50
+6.38%
1,388,542
1.86
Feb 12, 2026
11.75
12.00
11.95
11.75
11.75
0.00%
110,078
0.15
Feb 11, 2026
12.35
12.50
11.50
11.75
11.75
-4.86%
359,608
0.48
Feb 10, 2026
13.00
13.00
12.50
12.35
12.35
-5.00%
539,869
0.73
Feb 09, 2026
13.85
14.19
13.00
13.00
13.00
-6.14%
350,855
0.47
Feb 06, 2026
14.00
14.50
13.60
13.85
13.85
-1.07%
1,070,495
1.47
Feb 05, 2026
13.50
14.83
13.00
14.00
14.00
+3.70%
4,786,554
7.30
Feb 04, 2026
13.50
14.00
13.27
13.50
13.50
0.00%
2,639,233
4.30
Feb 03, 2026
14.25
14.25
13.27
13.50
13.50
-5.26%
575,824
0.95
Feb 02, 2026
11.25
15.50
11.10
14.25
14.25
+1.79%
12,227,570
29.66
Jan 30, 2026
14.25
14.50
13.50
14.00
14.00
-1.75%
463,593
1.14
Jan 29, 2026
14.25
14.30
14.00
14.25
14.25
0.00%
121,058
0.30
Jan 28, 2026
14.25
14.34
14.00
14.25
14.25
0.00%
294,458
0.72
Jan 27, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
582,131
1.46
Jan 26, 2026
14.25
14.50
14.00
14.25
14.25
+1.79%
697,248
1.80
Jan 23, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
1,444,904
3.94
Jan 22, 2026
13.75
14.38
13.50
14.00
14.00
+1.82%
546,167
1.49
Jan 21, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
55,208
0.15
Jan 20, 2026
13.75
13.71
13.70
13.75
13.75
0.00%
1,543,776
4.47
Jan 19, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
169,057
0.49
Jan 16, 2026
13.75
14.00
13.50
13.75
13.75
+1.10%
197,005
0.57
Jan 15, 2026
13.50
13.98
13.00
13.60
13.60
+0.74%
238,496
0.70
Jan 14, 2026
13.00
14.00
12.78
13.50
13.50
+3.85%
1,527,301
4.20
Jan 13, 2026
12.75
13.00
12.50
13.00
13.00
+1.96%
194,102
0.53
Jan 12, 2026
12.75
12.98
12.50
12.75
12.75
0.00%
809,834
2.26
Rows: