XP Factory PLC (GB:XPF)
LSE:XPF
Want to see GB:XPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
15.50
15.50
15.13
15.50
15.50
0.00%
67,648
0.17
May 06, 2026
15.25
15.89
15.00
15.50
15.50
+1.64%
352,500
0.85
May 05, 2026
15.25
15.01
15.00
15.25
15.25
0.00%
350,047
0.72
May 04, 2026
15.25
15.45
14.50
15.25
15.25
0.00%
0
0.00
May 01, 2026
14.85
15.45
14.50
15.25
15.25
0.00%
1,518,162
2.96
Apr 30, 2026
15.25
15.00
15.00
15.25
15.25
0.00%
123,292
0.17
Apr 29, 2026
15.25
15.00
15.00
15.25
15.25
0.00%
251,110
0.35
Apr 28, 2026
15.25
15.23
15.00
15.25
15.25
0.00%
149,629
0.21
Apr 27, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
543,869
0.77
Apr 24, 2026
15.25
15.33
15.00
15.25
15.25
0.00%
246,435
0.35
Apr 23, 2026
15.50
15.99
15.00
15.25
15.25
-1.61%
303,065
0.42
Apr 22, 2026
15.50
15.60
15.00
15.50
15.50
0.00%
87,661
0.12
Apr 21, 2026
15.50
16.00
15.09
15.50
15.50
0.00%
122,700
0.17
Apr 20, 2026
14.75
15.50
14.00
15.50
15.50
+5.08%
927,144
1.27
Apr 17, 2026
13.00
15.00
13.00
14.75
14.75
+13.46%
1,279,449
1.74
Apr 16, 2026
12.75
13.50
13.00
13.00
13.00
+1.96%
68,508
0.09
Apr 15, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
51,066
0.07
Apr 14, 2026
12.75
13.00
12.50
13.00
13.00
+1.96%
318,684
0.43
Apr 13, 2026
12.75
13.00
12.61
12.75
12.75
0.00%
35,917
0.05
Apr 10, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
57,449
0.08
Apr 09, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
39,400
0.05
Apr 08, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
64,403
0.08
Apr 07, 2026
12.75
12.88
12.50
12.75
12.75
0.00%
101,273
0.12
Apr 06, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
0
0.00
Apr 03, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
100,081
0.12
Apr 01, 2026
12.75
12.90
12.50
12.75
12.75
0.00%
169,484
0.20
Mar 31, 2026
13.00
12.60
12.50
12.75
12.75
-1.92%
656,642
0.79
Mar 30, 2026
13.00
13.47
12.68
13.00
13.00
0.00%
32,384
0.04
Mar 27, 2026
13.00
12.65
12.50
13.00
13.00
0.00%
4,039
<0.01
Mar 26, 2026
13.25
13.13
12.50
13.00
13.00
-2.99%
223,628
0.26
Mar 25, 2026
13.40
13.60
13.05
13.40
13.40
0.00%
216,769
0.25
Mar 24, 2026
13.40
13.80
13.00
13.40
13.40
0.00%
581,170
0.67
Mar 23, 2026
13.85
14.00
13.00
13.40
13.40
-3.25%
744,882
0.86
Mar 20, 2026
12.25
14.00
12.17
13.85
13.85
+13.06%
533,639
0.62
Mar 19, 2026
10.75
12.25
10.98
12.25
12.25
+13.95%
1,665,387
1.96
Mar 18, 2026
10.75
11.00
10.73
10.75
10.75
0.00%
671,775
0.79
Mar 17, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
136,569
0.16
Mar 16, 2026
10.75
11.00
10.51
10.75
10.75
0.00%
84,055
0.10
Mar 13, 2026
10.75
11.00
10.13
10.75
10.75
0.00%
507,675
0.60
Mar 12, 2026
10.75
11.00
11.00
10.75
10.75
0.00%
55,000
0.06
Mar 11, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
1,090,705
1.30
Mar 10, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
407,237
0.48
Mar 09, 2026
10.90
11.00
10.56
10.75
10.75
-1.83%
15,431
0.02
Mar 06, 2026
10.80
11.00
10.81
10.95
10.95
+1.39%
578,636
0.69
Mar 05, 2026
10.80
10.69
10.69
10.80
10.80
0.00%
36,563
0.04
Mar 04, 2026
10.80
11.00
10.69
10.80
10.80
0.00%
58,388
0.07
Mar 03, 2026
11.25
11.50
11.00
10.80
10.80
-4.00%
241,436
0.29
Mar 02, 2026
11.25
11.25
11.00
11.25
11.25
0.00%
608,630
0.73
Feb 27, 2026
11.25
11.00
10.87
11.25
11.25
0.00%
822,207
1.00
Rows: