Xaar PLC (GB:XAR)
LSE:XAR
Want to see GB:XAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
130.00
130.00
124.00
128.00
128.00
-1.92%
34,848
0.35
Apr 16, 2026
127.00
131.00
124.66
130.50
130.50
+3.16%
14,585
0.15
Apr 15, 2026
128.50
130.50
124.00
126.50
126.50
-1.56%
29,399
0.29
Apr 14, 2026
131.00
132.00
116.08
128.50
128.50
-2.65%
946,000
10.97
Apr 13, 2026
129.00
132.00
125.00
132.00
132.00
+2.33%
17,199
0.19
Apr 10, 2026
122.50
129.00
122.50
129.00
129.00
+4.03%
54,470
0.59
Apr 09, 2026
125.50
127.50
118.50
124.00
124.00
-0.80%
50,752
0.55
Apr 08, 2026
118.00
125.00
111.00
125.00
125.00
+7.76%
75,108
0.81
Apr 07, 2026
111.00
116.00
109.50
116.00
116.00
+0.43%
44,119
0.47
Apr 06, 2026
115.50
115.50
106.50
115.50
115.50
0.00%
0
0.00
Apr 03, 2026
115.50
115.50
106.50
115.50
115.50
0.00%
0
0.00
Apr 02, 2026
106.50
115.50
106.50
115.50
115.50
+0.87%
37,440
0.39
Apr 01, 2026
107.00
114.50
106.50
114.50
114.50
+1.33%
86,064
0.90
Mar 31, 2026
112.00
114.50
105.50
113.00
113.00
0.00%
628,193
7.34
Mar 30, 2026
107.50
113.73
107.50
113.00
113.00
-0.88%
256,224
3.12
Mar 27, 2026
114.00
114.00
108.52
114.00
114.00
+3.64%
47,608
0.58
Mar 26, 2026
106.50
110.00
104.00
110.00
110.00
+4.02%
254,814
3.27
Mar 25, 2026
104.00
109.50
104.00
105.75
105.75
+0.71%
39,880
0.52
Mar 24, 2026
101.00
107.00
101.00
105.00
105.00
+3.45%
769,143
11.80
Mar 23, 2026
103.00
107.30
101.50
101.50
101.50
-1.46%
88,041
1.37
Mar 20, 2026
106.50
111.50
103.00
103.00
103.00
-3.29%
33,104
0.51
Mar 19, 2026
108.00
112.00
106.50
106.50
106.50
-1.84%
19,690
0.30
Mar 18, 2026
116.50
116.50
108.50
108.50
108.50
-5.65%
1,229
0.02
Mar 17, 2026
115.00
115.15
110.11
115.00
115.00
+1.77%
17,696
0.27
Mar 16, 2026
110.00
117.00
109.00
113.00
113.00
0.00%
92,460
1.41
Mar 13, 2026
110.50
115.00
110.00
113.00
113.00
0.00%
79,298
1.07
Mar 12, 2026
115.00
116.00
111.00
113.00
113.00
+2.73%
19,905
0.27
Mar 11, 2026
113.00
114.21
110.00
110.00
110.00
0.00%
20,669
0.27
Mar 10, 2026
115.50
117.03
110.00
110.00
110.00
0.00%
39,681
0.52
Mar 09, 2026
111.50
115.50
110.00
110.00
110.00
-3.30%
22,987
0.30
Mar 06, 2026
115.00
116.00
111.50
113.75
113.75
-1.52%
9,532
0.12
Mar 05, 2026
115.00
119.50
114.38
115.50
115.50
-0.43%
43,195
0.56
Mar 04, 2026
119.50
119.50
114.30
116.00
116.00
0.00%
76,475
1.01
Mar 03, 2026
118.50
118.50
114.10
116.00
116.00
-2.11%
74,351
0.81
Mar 02, 2026
118.50
118.50
112.00
118.50
118.50
0.00%
54,745
0.60
Feb 27, 2026
123.50
123.50
115.00
118.50
118.50
+3.04%
65,645
0.71
Feb 26, 2026
123.50
123.50
115.00
115.00
115.00
-6.88%
70,602
0.74
Feb 25, 2026
123.50
123.50
118.50
123.50
123.50
+1.23%
113,249
1.21
Feb 24, 2026
123.50
123.50
117.19
122.00
122.00
+3.39%
25,110
0.27
Feb 23, 2026
121.00
122.00
115.50
118.00
118.00
-2.88%
29,840
0.32
Feb 20, 2026
120.00
121.50
118.18
121.50
121.50
+3.85%
94,988
1.00
Feb 19, 2026
118.00
119.50
113.92
117.00
117.00
0.00%
107,691
1.15
Feb 18, 2026
116.50
117.25
110.00
117.00
117.00
+0.86%
29,389
0.31
Feb 17, 2026
116.50
116.50
110.50
116.00
116.00
-0.43%
38,606
0.41
Feb 16, 2026
116.50
116.50
110.50
116.00
116.00
-0.43%
38,349
0.41
Feb 13, 2026
113.00
116.50
112.00
116.50
116.50
+3.10%
46,235
0.49
Feb 12, 2026
105.00
113.00
105.00
113.00
113.00
+2.26%
110,080
1.19
Feb 11, 2026
109.00
110.50
107.38
110.50
110.50
+1.38%
47,815
0.51
Feb 10, 2026
108.50
109.00
102.50
109.00
109.00
+1.40%
28,377
0.30
Feb 09, 2026
103.50
107.50
102.50
107.50
107.50
+3.37%
83,729
0.90
Rows: