Education
About Us
Working with TipRanks
Follow Us
Xaar PLC (GB:XAR)
LSE:XAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
106.50
111.50
103.00
103.00
103.00
-3.29%
33,104
0.51
Mar 19, 2026
108.00
112.00
106.50
106.50
106.50
-1.84%
19,690
0.30
Mar 18, 2026
116.50
116.50
108.50
108.50
108.50
-5.65%
1,229
0.02
Mar 17, 2026
115.00
115.15
110.11
115.00
115.00
+1.77%
17,696
0.27
Mar 16, 2026
110.00
117.00
109.00
113.00
113.00
0.00%
92,460
1.41
Mar 13, 2026
110.50
115.00
110.00
113.00
113.00
0.00%
79,298
1.07
Mar 12, 2026
115.00
116.00
111.00
113.00
113.00
+2.73%
19,905
0.27
Mar 11, 2026
113.00
114.21
110.00
110.00
110.00
0.00%
20,669
0.27
Mar 10, 2026
115.50
117.03
110.00
110.00
110.00
0.00%
39,681
0.52
Mar 09, 2026
111.50
115.50
110.00
110.00
110.00
-3.30%
22,987
0.30
Mar 06, 2026
115.00
116.00
111.50
113.75
113.75
-1.52%
9,532
0.12
Mar 05, 2026
115.00
119.50
114.38
115.50
115.50
-0.43%
43,195
0.56
Mar 04, 2026
119.50
119.50
114.30
116.00
116.00
0.00%
76,475
1.01
Mar 03, 2026
118.50
118.50
114.10
116.00
116.00
-2.11%
74,351
0.81
Mar 02, 2026
118.50
118.50
112.00
118.50
118.50
0.00%
54,745
0.60
Feb 27, 2026
123.50
123.50
115.00
118.50
118.50
+3.04%
65,645
0.71
Feb 26, 2026
123.50
123.50
115.00
115.00
115.00
-6.88%
70,602
0.74
Feb 25, 2026
123.50
123.50
118.50
123.50
123.50
+1.23%
113,249
1.21
Feb 24, 2026
123.50
123.50
117.19
122.00
122.00
+3.39%
25,110
0.27
Feb 23, 2026
121.00
122.00
115.50
118.00
118.00
-2.88%
29,840
0.32
Feb 20, 2026
120.00
121.50
118.18
121.50
121.50
+3.85%
94,988
1.00
Feb 19, 2026
118.00
119.50
113.92
117.00
117.00
0.00%
107,691
1.15
Feb 18, 2026
116.50
117.25
110.00
117.00
117.00
+0.86%
29,389
0.31
Feb 17, 2026
116.50
116.50
110.50
116.00
116.00
-0.43%
38,606
0.41
Feb 16, 2026
116.50
116.50
110.50
116.00
116.00
-0.43%
38,349
0.41
Feb 13, 2026
113.00
116.50
112.00
116.50
116.50
+3.10%
46,235
0.49
Feb 12, 2026
105.00
113.00
105.00
113.00
113.00
+2.26%
110,080
1.19
Feb 11, 2026
109.00
110.50
107.38
110.50
110.50
+1.38%
47,815
0.51
Feb 10, 2026
108.50
109.00
102.50
109.00
109.00
+1.40%
28,377
0.30
Feb 09, 2026
103.50
107.50
102.50
107.50
107.50
+3.37%
83,729
0.90
Feb 06, 2026
105.00
109.50
103.50
104.00
104.00
-3.26%
45,378
0.49
Feb 05, 2026
105.00
110.00
105.00
107.50
107.50
+2.38%
49,212
0.53
Feb 04, 2026
106.50
110.00
105.00
105.00
105.00
-2.78%
156,603
1.74
Feb 03, 2026
110.50
110.50
105.00
108.00
108.00
0.00%
102,412
1.15
Feb 02, 2026
104.50
109.50
102.50
108.00
108.00
-1.82%
122,084
1.35
Jan 30, 2026
110.00
110.00
105.50
110.00
110.00
+0.92%
52,425
0.58
Jan 29, 2026
108.00
112.00
104.50
109.00
109.00
0.00%
446,988
5.34
Jan 28, 2026
110.50
110.50
104.50
109.00
109.00
+0.93%
91,360
1.10
Jan 27, 2026
108.00
111.40
104.00
108.00
108.00
-3.57%
22,878
0.28
Jan 26, 2026
112.00
112.00
106.28
112.00
112.00
+1.82%
20,375
0.24
Jan 23, 2026
110.00
112.00
106.00
110.00
110.00
-1.79%
64,377
0.76
Jan 22, 2026
111.50
112.00
106.00
112.00
112.00
+1.82%
134,325
1.63
Jan 21, 2026
110.00
110.00
107.00
110.00
110.00
0.00%
12,293
0.15
Jan 20, 2026
110.00
110.00
107.00
110.00
110.00
0.00%
5,135
0.06
Jan 19, 2026
106.00
111.00
106.00
110.00
110.00
+1.85%
14,150
0.16
Jan 16, 2026
108.00
112.00
106.45
108.00
108.00
-0.92%
91,134
1.03
Jan 15, 2026
108.00
110.00
106.28
109.00
109.00
-0.91%
15,808
0.18
Jan 14, 2026
108.50
111.50
106.00
110.00
110.00
+7.84%
434,181
5.21
Jan 13, 2026
102.00
102.90
101.50
102.00
102.00
0.00%
480
<0.01
Jan 12, 2026
105.00
106.00
101.50
102.00
102.00
-0.49%
97,714
1.16
Rows: