Education
About Us
Working with TipRanks
Follow Us
Xaar PLC (GB:XAR)
LSE:XAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
110.00
110.00
105.50
110.00
110.00
+0.92%
52,425
0.58
Jan 29, 2026
108.00
112.00
104.50
109.00
109.00
0.00%
446,988
5.34
Jan 28, 2026
110.50
110.50
104.50
109.00
109.00
+0.93%
91,360
1.10
Jan 27, 2026
108.00
111.40
104.00
108.00
108.00
-3.57%
22,878
0.28
Jan 26, 2026
112.00
112.00
106.28
112.00
112.00
+1.82%
20,375
0.24
Jan 23, 2026
110.00
112.00
106.00
110.00
110.00
-1.79%
64,377
0.76
Jan 22, 2026
111.50
112.00
106.00
112.00
112.00
+1.82%
134,325
1.63
Jan 21, 2026
110.00
110.00
107.00
110.00
110.00
0.00%
12,293
0.15
Jan 20, 2026
110.00
110.00
107.00
110.00
110.00
0.00%
5,135
0.06
Jan 19, 2026
106.00
111.00
106.00
110.00
110.00
+1.85%
14,150
0.16
Jan 16, 2026
108.00
112.00
106.45
108.00
108.00
-0.92%
91,134
1.03
Jan 15, 2026
108.00
110.00
106.28
109.00
109.00
-0.91%
15,808
0.18
Jan 14, 2026
108.50
111.50
106.00
110.00
110.00
+7.84%
434,181
5.21
Jan 13, 2026
102.00
102.90
101.50
102.00
102.00
0.00%
480
<0.01
Jan 12, 2026
105.00
106.00
101.50
102.00
102.00
-0.49%
97,714
1.16
Jan 09, 2026
106.00
107.92
102.50
102.50
102.50
-3.76%
93,037
1.11
Jan 08, 2026
109.50
109.50
102.50
106.50
106.50
-3.18%
83,949
0.98
Jan 07, 2026
109.50
110.00
106.00
110.00
110.00
+0.46%
174,469
2.07
Jan 06, 2026
108.00
109.50
102.50
109.50
109.50
+5.29%
15,557
0.18
Jan 05, 2026
104.00
108.00
102.00
104.00
104.00
+1.96%
43,554
0.51
Jan 02, 2026
106.00
106.00
102.00
102.00
102.00
-3.77%
13,123
0.15
Jan 01, 2026
106.00
106.00
100.00
106.00
106.00
0.00%
0
0.00
Dec 31, 2025
100.00
106.00
100.00
106.00
106.00
+3.92%
36,958
0.42
Dec 30, 2025
102.00
105.00
98.60
102.00
102.00
+4.08%
25,603
0.24
Dec 29, 2025
98.20
105.50
98.00
98.00
98.00
-2.49%
18,467
0.17
Dec 26, 2025
100.50
103.00
98.00
100.50
100.50
0.00%
0
0.00
Dec 25, 2025
100.50
103.00
98.00
100.50
100.50
0.00%
0
0.00
Dec 24, 2025
100.00
103.00
98.00
100.50
100.50
-4.74%
23,603
0.20
Dec 23, 2025
101.00
105.50
101.00
105.50
105.50
+6.78%
106,818
0.93
Dec 22, 2025
104.50
104.50
98.40
98.80
98.80
-3.14%
20,760
0.18
Dec 19, 2025
100.00
104.50
99.40
102.00
102.00
+1.49%
48,267
0.42
Dec 18, 2025
102.00
104.50
99.83
100.50
100.50
-1.47%
23,992
0.21
Dec 17, 2025
102.00
102.00
99.78
102.00
102.00
0.00%
38,724
0.33
Dec 16, 2025
109.00
109.00
96.33
102.00
102.00
-7.27%
610,306
5.60
Dec 15, 2025
110.00
115.00
110.00
110.00
110.00
-3.51%
75,237
0.69
Dec 12, 2025
113.00
117.55
111.00
114.00
114.00
-0.44%
166,932
1.57
Dec 11, 2025
115.00
119.00
113.00
114.50
114.50
-3.38%
32,983
0.31
Dec 10, 2025
118.50
119.20
115.75
118.50
118.50
-0.42%
17,748
0.17
Dec 09, 2025
118.00
122.15
115.45
119.00
119.00
+3.48%
13,041
0.12
Dec 08, 2025
122.50
122.50
115.00
115.00
115.00
-4.17%
31,087
0.29
Dec 05, 2025
119.50
120.00
113.50
120.00
120.00
+2.56%
18,254
0.17
Dec 04, 2025
115.00
119.75
114.50
117.00
117.00
+1.74%
1,081,026
11.38
Dec 03, 2025
115.00
120.00
115.00
115.00
115.00
-2.13%
6,552
0.07
Dec 02, 2025
117.50
119.50
115.00
117.50
117.50
-2.08%
167,677
1.75
Dec 01, 2025
120.00
120.00
115.25
120.00
120.00
+2.13%
238,184
2.55
Nov 28, 2025
117.50
119.50
115.00
117.50
117.50
+1.73%
17,029
0.18
Nov 27, 2025
115.50
119.86
115.50
115.50
115.50
-2.94%
47,276
0.50
Nov 26, 2025
123.50
123.50
115.50
119.00
119.00
-0.83%
5,735
0.06
Nov 25, 2025
124.50
124.50
116.00
120.00
120.00
+2.56%
183,798
1.99
Nov 24, 2025
118.00
124.50
116.00
117.00
117.00
+1.30%
35,770
0.39
Rows: