Education
About Us
Working with TipRanks
Follow Us
Xaar PLC (GB:XAR)
LSE:XAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
110.00
115.00
110.00
110.00
110.00
-3.51%
75,237
0.69
Dec 12, 2025
113.00
117.55
111.00
114.00
114.00
-0.44%
166,932
1.57
Dec 11, 2025
115.00
119.00
113.00
114.50
114.50
-3.38%
32,983
0.31
Dec 10, 2025
118.50
119.20
115.75
118.50
118.50
-0.42%
17,748
0.17
Dec 09, 2025
118.00
122.15
115.45
119.00
119.00
+3.48%
13,041
0.12
Dec 08, 2025
122.50
122.50
115.00
115.00
115.00
-4.17%
31,087
0.29
Dec 05, 2025
119.50
120.00
113.50
120.00
120.00
+2.56%
18,254
0.17
Dec 04, 2025
115.00
119.75
114.50
117.00
117.00
+1.74%
1,081,026
11.38
Dec 03, 2025
115.00
120.00
115.00
115.00
115.00
-2.13%
6,552
0.07
Dec 02, 2025
117.50
119.50
115.00
117.50
117.50
-2.08%
167,677
1.75
Dec 01, 2025
120.00
120.00
115.25
120.00
120.00
+2.13%
238,184
2.55
Nov 28, 2025
117.50
119.50
115.00
117.50
117.50
+1.73%
17,029
0.18
Nov 27, 2025
115.50
119.86
115.50
115.50
115.50
-2.94%
47,276
0.50
Nov 26, 2025
123.50
123.50
115.50
119.00
119.00
-0.83%
5,735
0.06
Nov 25, 2025
124.50
124.50
116.00
120.00
120.00
+2.56%
183,798
1.99
Nov 24, 2025
118.00
124.50
116.00
117.00
117.00
+1.30%
35,770
0.39
Nov 21, 2025
118.00
124.50
115.50
115.50
115.50
-6.10%
112,057
1.23
Nov 20, 2025
124.50
124.50
117.27
123.00
123.00
+6.49%
5,145
0.06
Nov 19, 2025
116.00
124.34
115.50
115.50
115.50
-3.75%
36,625
0.35
Nov 18, 2025
116.00
124.50
115.50
120.00
120.00
-3.61%
32,196
0.31
Nov 17, 2025
117.00
124.50
116.00
124.50
124.50
+3.32%
4,406
0.04
Nov 14, 2025
117.50
124.50
116.00
120.50
120.50
+0.42%
73,106
0.70
Nov 13, 2025
120.50
123.50
116.50
120.00
120.00
+1.27%
76,343
0.71
Nov 12, 2025
120.00
124.50
115.50
118.50
118.50
+0.85%
35,119
0.32
Nov 11, 2025
117.50
122.40
116.00
117.50
117.50
0.00%
45,115
0.41
Nov 10, 2025
117.50
124.50
117.50
117.50
117.50
0.00%
5,169
0.05
Nov 07, 2025
122.00
124.50
117.50
117.50
117.50
-2.89%
11,546
0.10
Nov 06, 2025
124.50
125.50
117.50
121.00
121.00
-1.22%
46,542
0.42
Nov 05, 2025
124.00
127.50
121.00
122.50
122.50
-2.78%
181,814
1.66
Nov 04, 2025
127.50
127.50
124.12
126.00
126.00
-1.18%
54,959
0.50
Nov 03, 2025
129.50
129.50
124.00
127.50
127.50
+0.79%
32,421
0.30
Oct 31, 2025
125.50
126.50
124.72
126.50
126.50
+0.40%
47,019
0.43
Oct 30, 2025
125.00
133.00
125.00
126.00
126.00
-5.62%
23,457
0.21
Oct 29, 2025
133.50
133.50
129.00
133.50
133.50
+0.38%
50,516
0.46
Oct 28, 2025
120.00
133.00
120.00
133.00
133.00
+6.40%
113,263
1.03
Oct 27, 2025
124.50
125.00
118.50
125.00
125.00
+2.46%
23,107
0.20
Oct 24, 2025
122.00
122.00
115.55
122.00
122.00
+3.39%
74,534
0.66
Oct 23, 2025
121.00
124.00
116.00
118.00
118.00
0.00%
88,599
0.78
Oct 22, 2025
122.00
127.50
117.94
118.00
118.00
-5.22%
245,350
2.24
Oct 21, 2025
127.00
133.50
120.50
124.50
124.50
-1.97%
72,523
0.66
Oct 20, 2025
138.50
138.50
127.00
127.00
127.00
-6.27%
103,409
0.96
Oct 17, 2025
133.00
142.00
133.00
135.50
135.50
-1.45%
40,553
0.38
Oct 16, 2025
127.50
140.00
126.50
137.50
137.50
+7.84%
88,580
0.83
Oct 15, 2025
121.50
134.00
120.60
127.50
127.50
+4.94%
70,767
0.67
Oct 14, 2025
125.00
127.00
117.50
121.50
121.50
-2.80%
86,584
0.83
Oct 13, 2025
122.50
125.00
117.50
125.00
125.00
+3.52%
158,590
1.55
Oct 10, 2025
118.00
125.50
118.00
120.75
120.75
+3.21%
96,451
0.95
Oct 09, 2025
117.00
125.50
117.00
117.00
117.00
-0.43%
90,549
0.90
Oct 08, 2025
118.50
126.00
117.50
117.50
117.50
-1.26%
47,204
0.47
Oct 07, 2025
119.00
123.00
119.00
119.00
119.00
-2.46%
1,829
0.02
Rows: