Education
About Us
Working with TipRanks
Follow Us
Xaar PLC (GB:XAR)
LSE:XAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
133.00
142.00
133.00
135.50
135.50
-1.45%
40,553
0.38
Oct 16, 2025
127.50
140.00
126.50
137.50
137.50
+7.84%
88,580
0.83
Oct 15, 2025
121.50
134.00
120.60
127.50
127.50
+4.94%
70,767
0.67
Oct 14, 2025
125.00
127.00
117.50
121.50
121.50
-2.80%
86,584
0.83
Oct 13, 2025
122.50
125.00
117.50
125.00
125.00
+3.52%
158,590
1.55
Oct 10, 2025
118.00
125.50
118.00
120.75
120.75
+3.21%
96,451
0.95
Oct 09, 2025
117.00
125.50
117.00
117.00
117.00
-0.43%
90,549
0.90
Oct 08, 2025
118.50
126.00
117.50
117.50
117.50
-1.26%
47,204
0.47
Oct 07, 2025
119.00
123.00
119.00
119.00
119.00
-2.46%
1,829
0.02
Oct 06, 2025
123.50
124.00
118.50
122.00
122.00
+1.67%
32,537
0.32
Oct 03, 2025
123.00
125.25
120.00
120.00
120.00
-2.83%
207,421
2.08
Oct 02, 2025
119.00
126.00
117.50
123.50
123.50
+0.41%
1,234,356
15.38
Oct 01, 2025
113.00
128.50
108.22
123.00
123.00
+5.13%
219,014
2.85
Sep 30, 2025
111.00
120.00
109.75
117.00
117.00
+5.41%
186,617
2.51
Sep 29, 2025
113.50
115.42
109.23
111.00
111.00
-3.48%
133,252
1.83
Sep 26, 2025
115.50
119.50
115.00
115.00
115.00
-4.17%
31,189
0.42
Sep 25, 2025
115.50
122.00
115.50
120.00
120.00
0.00%
62,052
0.83
Sep 24, 2025
130.50
136.00
120.00
120.00
120.00
-8.05%
99,903
1.36
Sep 23, 2025
133.00
134.50
130.50
130.50
130.50
-2.97%
33,978
0.46
Sep 22, 2025
135.00
139.00
133.00
134.50
134.50
+0.75%
49,816
0.68
Sep 19, 2025
144.50
144.50
133.50
133.50
133.50
-4.64%
129,932
1.82
Sep 18, 2025
139.00
144.00
137.50
140.00
140.00
-3.11%
28,648
0.38
Sep 17, 2025
144.00
144.50
140.00
144.50
144.50
+0.70%
44,710
0.60
Sep 16, 2025
144.50
144.50
137.50
143.50
143.50
-0.69%
21,239
0.29
Sep 15, 2025
145.00
145.00
137.50
144.50
144.50
-0.34%
16,846
0.23
Sep 12, 2025
144.00
145.00
137.50
145.00
145.00
+1.22%
9,316
0.13
Sep 11, 2025
143.00
145.00
135.50
143.25
143.25
+0.17%
115,478
1.52
Sep 10, 2025
140.00
143.00
135.00
143.00
143.00
+1.24%
67,327
0.87
Sep 09, 2025
147.50
147.50
137.50
141.25
141.25
-1.22%
70,855
0.91
Sep 08, 2025
134.50
148.00
128.00
143.00
143.00
+9.16%
214,435
2.70
Sep 05, 2025
130.00
131.80
125.00
131.00
131.00
+4.80%
138,675
1.79
Sep 04, 2025
127.00
127.00
123.67
125.00
125.00
0.00%
81,970
1.06
Sep 03, 2025
122.00
126.56
117.00
125.00
125.00
+4.60%
82,642
1.08
Sep 02, 2025
120.00
121.50
116.50
119.50
119.50
+0.84%
19,885
0.26
Sep 01, 2025
118.50
118.50
115.00
118.50
118.50
+0.42%
73,195
0.96
Aug 29, 2025
117.50
118.00
114.00
118.00
118.00
+1.29%
83,440
1.10
Aug 28, 2025
112.00
117.50
112.00
116.50
116.50
0.00%
17,947
0.23
Aug 27, 2025
115.00
116.50
113.50
116.50
116.50
+2.19%
58,020
0.73
Aug 26, 2025
113.50
117.50
112.00
114.00
114.00
0.00%
5,975
0.07
Aug 22, 2025
114.00
117.50
114.00
114.00
114.00
0.00%
3,440
0.04
Aug 21, 2025
116.00
117.46
112.00
114.00
114.00
-0.87%
843,543
12.21
Aug 20, 2025
115.00
116.00
110.50
115.00
115.00
-0.22%
103,390
1.50
Aug 19, 2025
113.00
116.00
110.50
115.25
115.25
+1.99%
18,821
0.27
Aug 18, 2025
110.50
116.00
110.50
113.00
113.00
-0.88%
36,093
0.41
Aug 15, 2025
114.50
115.25
111.91
114.00
114.00
+1.79%
238,796
2.82
Aug 14, 2025
115.50
115.50
110.00
112.00
112.00
-1.75%
201,038
2.46
Aug 13, 2025
112.50
115.50
112.00
114.00
114.00
0.00%
84,794
1.05
Aug 12, 2025
122.50
122.50
106.15
114.00
114.00
-4.60%
145,855
1.81
Aug 11, 2025
119.50
122.50
117.50
119.50
119.50
-0.21%
13,179
0.16
Aug 08, 2025
122.50
123.33
120.00
119.75
119.75
-1.64%
12,637
0.15
Rows: