Education
About Us
Working with TipRanks
Follow Us
Wynnstay Group PLC (GB:WYN)
LSE:WYN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
345.00
344.00
334.89
342.50
342.50
+0.74%
18,292
0.76
Nov 06, 2025
345.00
350.00
340.00
340.00
340.00
-1.45%
6,703
0.27
Nov 05, 2025
345.00
344.00
340.00
345.00
345.00
0.00%
11,033
0.45
Nov 04, 2025
345.00
342.90
340.50
345.00
345.00
0.00%
9,870
0.40
Nov 03, 2025
352.50
359.00
336.25
345.00
345.00
-2.13%
31,497
1.30
Oct 31, 2025
352.50
360.00
345.00
352.50
352.50
0.00%
25,438
1.07
Oct 30, 2025
352.50
349.59
346.80
352.50
352.50
0.00%
8,331
0.35
Oct 29, 2025
352.50
360.00
346.05
352.50
352.50
0.00%
22,274
0.93
Oct 28, 2025
345.00
360.00
342.50
352.50
352.50
-1.54%
19,678
0.83
Oct 27, 2025
347.50
360.00
335.00
358.00
358.00
+3.77%
41,352
1.78
Oct 24, 2025
345.00
345.00
338.00
345.00
345.00
0.00%
29,793
1.28
Oct 23, 2025
342.50
350.00
340.00
345.00
345.00
+0.73%
21,492
0.89
Oct 22, 2025
342.50
350.00
330.00
342.50
342.50
+0.74%
40,345
1.69
Oct 21, 2025
342.50
349.25
336.00
340.00
340.00
-0.73%
21,173
0.89
Oct 20, 2025
342.50
350.00
335.00
342.50
342.50
+0.74%
42,027
1.78
Oct 17, 2025
347.50
347.00
336.55
340.00
340.00
-2.86%
45,982
1.99
Oct 16, 2025
350.00
355.00
340.50
350.00
350.00
-0.57%
12,713
0.54
Oct 15, 2025
345.00
357.00
345.00
352.00
352.00
+1.15%
40,673
1.76
Oct 14, 2025
355.00
355.00
343.00
348.00
348.00
-1.97%
56,642
2.49
Oct 13, 2025
360.00
360.00
350.00
355.00
355.00
-1.39%
45,494
2.02
Oct 10, 2025
360.00
364.99
350.00
360.00
360.00
-1.37%
41,988
1.90
Oct 09, 2025
360.00
366.00
350.00
365.00
365.00
+1.39%
22,466
1.02
Oct 08, 2025
365.00
367.00
351.00
360.00
360.00
-2.70%
21,798
0.99
Oct 07, 2025
360.00
370.00
356.67
370.00
370.00
+2.78%
8,472
0.38
Oct 06, 2025
355.00
370.00
352.23
360.00
360.00
+1.41%
26,970
1.20
Oct 03, 2025
362.50
369.25
351.00
355.00
355.00
-2.07%
19,591
0.87
Oct 02, 2025
370.00
378.00
355.00
362.50
362.50
-2.03%
33,338
1.50
Oct 01, 2025
370.00
378.00
360.00
370.00
370.00
0.00%
14,687
0.64
Sep 30, 2025
370.00
371.30
360.00
370.00
370.00
0.00%
18,256
0.78
Sep 29, 2025
370.00
378.00
360.00
370.00
370.00
0.00%
20,077
0.79
Sep 26, 2025
370.00
378.00
364.33
370.00
370.00
0.00%
30,947
1.21
Sep 25, 2025
370.00
380.00
361.00
370.00
370.00
+1.56%
9,005
0.34
Sep 24, 2025
370.00
380.00
362.00
370.00
364.30
+1.56%
24,995
0.92
Sep 23, 2025
370.00
377.90
360.00
370.00
364.30
+1.56%
10,864
0.39
Sep 22, 2025
370.00
378.00
365.00
370.00
364.30
+1.56%
9,753
0.35
Sep 19, 2025
370.00
380.00
362.00
370.00
364.30
+1.56%
5,570
0.20
Sep 18, 2025
370.00
378.00
366.00
370.00
364.30
-0.85%
8,554
0.30
Sep 17, 2025
370.00
379.00
366.00
379.00
373.16
+4.04%
14,180
0.49
Sep 16, 2025
370.00
380.00
365.00
370.00
364.30
+1.56%
9,466
0.33
Sep 15, 2025
370.00
379.00
365.30
370.00
364.30
+1.56%
16,316
0.56
Sep 12, 2025
370.00
372.00
365.00
370.00
364.30
+1.56%
58,598
2.05
Sep 11, 2025
370.00
372.00
363.05
370.00
364.30
+1.56%
16,555
0.58
Sep 10, 2025
370.00
372.80
365.28
370.00
364.30
+1.56%
11,321
0.39
Sep 09, 2025
370.00
375.00
360.00
370.00
364.30
+1.56%
15,060
0.52
Sep 08, 2025
370.00
371.25
361.00
370.00
364.30
+1.56%
22,596
0.78
Sep 05, 2025
370.00
371.25
360.00
370.00
364.30
+1.56%
13,378
0.45
Sep 04, 2025
370.00
380.00
360.00
370.00
364.30
+1.56%
15,979
0.53
Sep 03, 2025
375.00
380.00
360.00
370.00
364.30
+0.21%
49,943
1.68
Sep 02, 2025
370.00
378.00
370.00
375.00
369.22
+2.94%
44,523
1.50
Sep 01, 2025
367.50
378.80
367.50
370.00
364.30
+2.26%
41,572
1.41
Rows: