Education
About Us
Working with TipRanks
Follow Us
Wynnstay Group PLC (GB:WYN)
LSE:WYN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
362.50
364.00
352.50
360.00
360.00
-0.69%
16,238
0.40
Jul 11, 2025
362.50
361.60
355.00
362.50
362.50
-0.96%
11,203
0.28
Jul 10, 2025
362.50
366.60
355.00
366.00
366.00
+0.97%
25,303
0.62
Jul 09, 2025
362.50
365.00
355.00
362.50
362.50
0.00%
35,812
0.87
Jul 08, 2025
370.00
370.00
355.00
362.50
362.50
-2.03%
25,282
0.60
Jul 07, 2025
375.00
385.00
361.00
370.00
370.00
-1.33%
25,007
0.57
Jul 04, 2025
375.00
380.00
365.20
375.00
375.00
-1.32%
19,868
0.45
Jul 03, 2025
380.00
385.00
363.50
380.00
380.00
0.00%
59,378
1.33
Jul 02, 2025
380.00
385.00
375.00
380.00
380.00
0.00%
47,200
1.07
Jul 01, 2025
372.50
385.00
363.00
380.00
380.00
+3.40%
137,212
3.21
Jun 30, 2025
362.50
370.00
355.67
367.50
367.50
+1.38%
42,876
1.01
Jun 27, 2025
362.50
370.00
360.00
362.50
362.50
0.00%
53,072
1.26
Jun 26, 2025
350.00
368.00
348.00
362.50
362.50
+3.57%
88,206
2.14
Jun 25, 2025
350.00
360.00
350.00
350.00
350.00
-2.78%
33,775
0.81
Jun 24, 2025
350.00
360.00
345.00
360.00
360.00
0.00%
13,310
0.31
Jun 23, 2025
350.00
360.00
349.25
360.00
360.00
+2.86%
34,419
0.80
Jun 20, 2025
347.50
360.00
347.20
350.00
350.00
+1.45%
33,180
0.78
Jun 19, 2025
345.00
355.00
345.60
345.00
345.00
0.00%
31,850
0.74
Jun 18, 2025
345.00
353.00
346.75
345.00
345.00
0.00%
18,800
0.43
Jun 17, 2025
342.50
357.50
342.00
345.00
345.00
+0.73%
41,276
0.95
Jun 16, 2025
340.00
354.80
339.60
342.50
342.50
+0.74%
18,434
0.42
Jun 13, 2025
340.00
348.00
335.00
340.00
340.00
0.00%
24,903
0.57
Jun 12, 2025
340.00
344.00
338.23
340.00
340.00
0.00%
7,629
0.17
Jun 11, 2025
340.00
347.00
336.00
340.00
340.00
-0.73%
19,217
0.43
Jun 10, 2025
347.50
353.00
336.00
342.50
342.50
-1.44%
29,828
0.66
Jun 09, 2025
350.00
350.00
340.00
347.50
347.50
-0.71%
49,246
1.10
Jun 06, 2025
350.00
355.00
345.00
350.00
350.00
0.00%
57,768
1.31
Jun 05, 2025
350.00
355.00
345.00
350.00
350.00
0.00%
22,348
0.50
Jun 04, 2025
340.00
350.00
337.50
350.00
350.00
+2.94%
44,527
1.00
Jun 03, 2025
340.00
345.00
338.60
340.00
340.00
0.00%
34,144
0.77
Jun 02, 2025
340.00
341.67
335.00
340.00
340.00
0.00%
45,863
1.05
May 30, 2025
332.50
345.00
335.00
340.00
340.00
+2.26%
63,561
1.47
May 29, 2025
330.00
340.00
326.67
332.50
332.50
+0.76%
32,828
0.76
May 28, 2025
342.50
350.00
330.00
330.00
330.00
-2.22%
55,922
1.29
May 27, 2025
335.00
340.00
333.60
337.50
337.50
+0.75%
42,311
0.97
May 23, 2025
330.00
349.00
330.00
335.00
335.00
+1.52%
66,723
1.51
May 22, 2025
327.50
337.78
322.00
330.00
330.00
+0.76%
35,771
0.81
May 21, 2025
330.00
328.80
322.00
327.50
327.50
-0.76%
16,315
0.37
May 20, 2025
332.50
336.10
327.50
330.00
330.00
-0.75%
15,818
0.33
May 19, 2025
327.50
344.00
330.50
332.50
332.50
+1.53%
52,934
1.09
May 16, 2025
325.00
335.00
323.60
327.50
327.50
+0.77%
45,220
0.92
May 15, 2025
325.00
326.00
320.50
325.00
325.00
0.00%
28,038
0.56
May 14, 2025
332.50
331.80
320.00
325.00
325.00
-2.26%
38,817
0.75
May 13, 2025
335.00
340.00
330.00
332.50
332.50
-0.75%
79,559
1.55
May 12, 2025
340.00
350.00
331.00
335.00
335.00
-1.47%
72,234
1.41
May 09, 2025
325.00
341.20
326.81
340.00
340.00
+4.62%
13,919
0.27
May 08, 2025
325.00
330.00
325.00
325.00
325.00
0.00%
14,302
0.28
May 07, 2025
325.00
330.00
323.95
325.00
325.00
0.00%
53,257
1.05
May 06, 2025
325.00
325.00
320.00
325.00
325.00
0.00%
17,275
0.34
May 02, 2025
330.00
332.00
320.00
325.00
325.00
0.00%
49,362
0.98
Rows: