Education
About Us
Working with TipRanks
Follow Us
Wynnstay Group PLC (GB:WYN)
LSE:WYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
327.50
330.00
325.35
330.00
330.00
+0.61%
9,509
0.34
Dec 19, 2025
327.50
330.00
325.50
328.00
328.00
+0.15%
21,671
0.78
Dec 18, 2025
330.00
331.50
326.00
327.50
327.50
-0.76%
23,177
0.84
Dec 17, 2025
332.50
340.00
326.26
330.00
330.00
-0.60%
10,392
0.38
Dec 16, 2025
332.50
340.00
326.00
332.00
332.00
-0.15%
39,985
1.47
Dec 15, 2025
327.50
333.90
326.90
332.50
332.50
+0.76%
22,011
0.81
Dec 12, 2025
337.50
340.00
325.80
330.00
330.00
-4.35%
70,129
2.69
Dec 11, 2025
337.50
345.00
335.00
345.00
345.00
+0.88%
11,059
0.42
Dec 10, 2025
337.50
348.00
336.00
342.00
342.00
-0.15%
8,444
0.31
Dec 09, 2025
342.50
348.00
336.00
342.50
342.50
0.00%
11,978
0.44
Dec 08, 2025
342.50
350.00
335.00
342.50
342.50
0.00%
7,688
0.28
Dec 05, 2025
342.50
350.00
336.00
342.50
342.50
0.00%
10,220
0.38
Dec 04, 2025
345.00
350.00
339.00
342.50
342.50
-0.72%
31,645
1.17
Dec 03, 2025
342.50
348.00
335.00
345.00
345.00
-0.86%
12,369
0.46
Dec 02, 2025
342.50
350.00
336.00
348.00
348.00
0.00%
37,081
1.39
Dec 01, 2025
337.50
348.00
328.00
348.00
348.00
+7.74%
38,373
1.43
Nov 28, 2025
322.50
325.00
321.00
323.00
323.00
-0.31%
6,759
0.25
Nov 27, 2025
322.50
325.00
320.00
324.00
324.00
+0.47%
29,851
1.08
Nov 26, 2025
322.50
325.00
320.23
322.50
322.50
-1.07%
9,446
0.34
Nov 25, 2025
330.00
330.00
320.00
326.00
326.00
-1.21%
182,608
7.24
Nov 24, 2025
330.00
335.00
325.75
330.00
330.00
0.00%
29,373
1.18
Nov 21, 2025
327.50
334.90
325.00
330.00
330.00
+0.76%
44,144
1.80
Nov 20, 2025
327.50
328.00
325.35
327.50
327.50
+0.77%
9,082
0.37
Nov 19, 2025
332.50
331.50
322.46
325.00
325.00
-2.26%
45,199
1.88
Nov 18, 2025
332.50
335.00
326.00
332.50
332.50
-0.75%
28,396
1.19
Nov 17, 2025
335.00
337.00
330.00
335.00
335.00
+0.60%
12,785
0.53
Nov 14, 2025
337.50
337.00
331.00
333.00
333.00
-1.19%
25,317
1.06
Nov 13, 2025
340.00
340.00
335.00
337.00
337.00
-0.88%
26,156
1.09
Nov 12, 2025
337.50
341.80
331.50
340.00
340.00
0.00%
21,768
0.90
Nov 11, 2025
345.00
345.00
332.20
340.00
340.00
-1.45%
65,198
2.77
Nov 10, 2025
342.50
344.60
336.13
345.00
345.00
+0.73%
34,823
1.49
Nov 07, 2025
345.00
344.00
334.89
342.50
342.50
+0.74%
18,292
0.76
Nov 06, 2025
345.00
350.00
340.00
340.00
340.00
-1.45%
6,703
0.27
Nov 05, 2025
345.00
344.00
340.00
345.00
345.00
0.00%
11,033
0.45
Nov 04, 2025
345.00
342.90
340.50
345.00
345.00
0.00%
9,870
0.40
Nov 03, 2025
352.50
359.00
336.25
345.00
345.00
-2.13%
31,497
1.30
Oct 31, 2025
352.50
360.00
345.00
352.50
352.50
0.00%
25,438
1.07
Oct 30, 2025
352.50
349.59
346.80
352.50
352.50
0.00%
8,331
0.35
Oct 29, 2025
352.50
360.00
346.05
352.50
352.50
0.00%
22,274
0.93
Oct 28, 2025
345.00
360.00
342.50
352.50
352.50
-1.54%
19,678
0.83
Oct 27, 2025
347.50
360.00
335.00
358.00
358.00
+3.77%
41,352
1.78
Oct 24, 2025
345.00
345.00
338.00
345.00
345.00
0.00%
29,793
1.28
Oct 23, 2025
342.50
350.00
340.00
345.00
345.00
+0.73%
21,492
0.89
Oct 22, 2025
342.50
350.00
330.00
342.50
342.50
+0.74%
40,345
1.69
Oct 21, 2025
342.50
349.25
336.00
340.00
340.00
-0.73%
21,173
0.89
Oct 20, 2025
342.50
350.00
335.00
342.50
342.50
+0.74%
42,027
1.78
Oct 17, 2025
347.50
347.00
336.55
340.00
340.00
-2.86%
45,982
1.99
Oct 16, 2025
350.00
355.00
340.50
350.00
350.00
-0.57%
12,713
0.54
Oct 15, 2025
345.00
357.00
345.00
352.00
352.00
+1.15%
40,673
1.76
Oct 14, 2025
355.00
355.00
343.00
348.00
348.00
-1.97%
56,642
2.49
Rows: