Education
About Us
Working with TipRanks
Follow Us
Wynnstay Group PLC (GB:WYN)
LSE:WYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
365.00
370.00
360.00
365.00
365.00
0.00%
64,862
1.41
Mar 19, 2026
372.50
376.00
360.00
365.00
365.00
-2.67%
64,265
1.43
Mar 18, 2026
375.00
380.00
370.00
375.00
375.00
0.00%
32,043
0.71
Mar 17, 2026
375.00
380.00
370.00
375.00
375.00
0.00%
14,315
0.32
Mar 16, 2026
380.00
390.00
370.00
375.00
375.00
-1.32%
81,033
1.85
Mar 13, 2026
385.00
390.00
375.00
380.00
380.00
-2.56%
34,542
0.79
Mar 12, 2026
395.00
400.00
380.00
390.00
390.00
-0.76%
99,134
2.32
Mar 11, 2026
395.00
400.00
390.00
393.00
393.00
-1.75%
17,251
0.40
Mar 10, 2026
395.00
400.00
390.00
400.00
400.00
+1.27%
22,405
0.52
Mar 09, 2026
385.00
400.00
380.00
395.00
395.00
+1.28%
82,740
1.96
Mar 06, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
55,303
1.33
Mar 05, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
11,100
0.27
Mar 04, 2026
390.00
395.90
380.00
390.00
390.00
0.00%
41,034
1.00
Mar 03, 2026
390.00
394.20
380.00
390.00
390.00
0.00%
61,640
1.52
Mar 02, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
13,812
0.34
Feb 27, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
19,416
0.48
Feb 26, 2026
390.00
400.00
384.00
390.00
390.00
0.00%
19,578
0.48
Feb 25, 2026
390.00
400.00
380.00
390.00
390.00
-2.26%
22,344
0.55
Feb 24, 2026
390.00
400.00
380.00
399.00
399.00
+2.31%
18,304
0.45
Feb 23, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
67,856
1.69
Feb 20, 2026
390.00
400.00
380.00
390.00
390.00
0.00%
10,487
0.25
Feb 19, 2026
387.50
400.00
380.00
390.00
390.00
+0.65%
71,769
1.70
Feb 18, 2026
382.50
395.00
375.00
387.50
387.50
+1.31%
59,648
1.42
Feb 17, 2026
382.50
387.00
381.20
382.50
382.50
+1.32%
8,823
0.21
Feb 16, 2026
377.50
387.00
375.00
382.50
382.50
+1.32%
223,734
5.73
Feb 13, 2026
382.50
386.10
375.00
377.50
377.50
-0.66%
42,083
1.08
Feb 12, 2026
382.50
390.00
372.22
380.00
380.00
-1.04%
57,525
1.51
Feb 11, 2026
385.00
390.00
380.00
384.00
384.00
-1.54%
55,783
1.48
Feb 10, 2026
392.50
395.00
384.00
390.00
390.00
-0.26%
32,563
0.87
Feb 09, 2026
417.50
430.00
390.00
391.00
391.00
-2.86%
182,101
5.20
Feb 06, 2026
392.50
410.00
390.00
402.50
402.50
+2.68%
37,762
1.07
Feb 05, 2026
392.50
395.00
390.00
392.00
392.00
-0.13%
18,819
0.53
Feb 04, 2026
395.00
396.00
390.00
392.50
392.50
-0.63%
18,312
0.51
Feb 03, 2026
397.50
402.00
390.00
395.00
395.00
-1.25%
40,131
1.14
Feb 02, 2026
395.00
400.00
395.00
400.00
400.00
0.00%
36,775
1.06
Jan 30, 2026
395.00
400.00
393.00
400.00
400.00
+1.27%
37,667
1.10
Jan 29, 2026
400.00
420.00
390.00
395.00
395.00
-1.25%
46,403
1.36
Jan 28, 2026
395.00
410.00
390.00
400.00
400.00
+1.27%
24,420
0.72
Jan 27, 2026
405.00
410.00
390.00
395.00
395.00
-2.47%
35,476
1.05
Jan 26, 2026
392.50
410.00
385.00
405.00
405.00
+3.85%
54,522
1.65
Jan 23, 2026
380.00
390.00
375.00
390.00
390.00
+1.56%
40,419
1.23
Jan 22, 2026
380.00
385.00
375.00
384.00
384.00
-0.26%
36,704
1.12
Jan 21, 2026
377.50
385.00
375.00
385.00
385.00
+1.99%
42,397
1.30
Jan 20, 2026
377.50
381.00
376.50
377.50
377.50
0.00%
11,004
0.34
Jan 19, 2026
360.00
395.00
350.00
377.50
377.50
+2.03%
52,313
1.60
Jan 16, 2026
367.50
374.25
360.00
370.00
370.00
0.00%
55,960
1.74
Jan 15, 2026
365.00
375.00
360.00
370.00
370.00
+1.37%
21,857
0.67
Jan 14, 2026
360.00
370.00
360.00
365.00
365.00
+1.39%
22,965
0.70
Jan 13, 2026
357.50
370.00
350.00
360.00
360.00
+0.70%
14,284
0.44
Jan 12, 2026
360.00
365.00
350.00
357.50
357.50
-0.69%
21,553
0.65
Rows: