Wynnstay Group PLC (GB:WYN)
LSE:WYN
Want to see GB:WYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
365.00
369.43
365.00
365.00
365.00
0.00%
10,931
0.30
May 19, 2026
365.00
370.00
364.00
365.00
365.00
-1.35%
15,964
0.43
May 18, 2026
365.00
370.00
360.00
370.00
370.00
+1.37%
15,137
0.40
May 15, 2026
365.00
370.00
360.00
365.00
365.00
+1.67%
29,869
0.81
May 14, 2026
355.00
370.00
350.00
359.00
359.00
+1.13%
47,516
1.19
May 13, 2026
352.50
360.00
345.00
355.00
355.00
+0.71%
10,959
0.27
May 12, 2026
352.50
360.00
345.00
352.50
352.50
0.00%
10,032
0.24
May 11, 2026
352.50
360.00
345.00
352.50
352.50
0.00%
9,925
0.24
May 08, 2026
350.00
360.00
345.00
352.50
352.50
+0.71%
18,053
0.43
May 07, 2026
350.00
360.00
340.00
350.00
350.00
0.00%
27,648
0.62
May 06, 2026
350.00
355.00
342.00
350.00
350.00
0.00%
47,555
1.07
May 05, 2026
345.00
360.00
340.00
350.00
350.00
+1.45%
37,301
0.85
May 04, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
0
0.00
May 01, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
27,300
0.61
Apr 30, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
32,329
0.72
Apr 29, 2026
345.00
350.00
340.00
345.00
345.00
-1.43%
25,973
0.58
Apr 28, 2026
345.00
350.00
340.00
350.00
350.00
+1.45%
12,476
0.27
Apr 27, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
27,400
0.60
Apr 24, 2026
350.00
360.00
340.00
345.00
345.00
-2.82%
53,097
1.18
Apr 23, 2026
350.00
360.00
340.00
355.00
355.00
0.00%
107,717
2.44
Apr 22, 2026
352.50
360.00
340.00
355.00
355.00
+0.71%
60,775
1.38
Apr 21, 2026
355.00
360.00
345.00
352.50
352.50
-0.70%
52,369
1.20
Apr 20, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
18,698
0.42
Apr 17, 2026
355.00
360.00
345.00
355.00
355.00
0.00%
16,075
0.37
Apr 16, 2026
355.00
358.50
350.00
355.00
355.00
0.00%
4,503
0.10
Apr 15, 2026
355.00
370.00
350.00
355.00
355.00
0.00%
41,176
0.92
Apr 14, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
19,799
0.44
Apr 13, 2026
357.50
362.00
350.00
355.00
355.00
-0.70%
22,412
0.50
Apr 10, 2026
357.50
365.00
350.00
357.50
357.50
0.00%
17,649
0.39
Apr 09, 2026
357.50
365.00
350.00
357.50
357.50
0.00%
28,596
0.64
Apr 08, 2026
347.50
360.00
340.00
357.50
357.50
+3.92%
26,988
0.60
Apr 07, 2026
345.00
347.75
340.00
344.00
344.00
-0.29%
20,543
0.45
Apr 06, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
0
0.00
Apr 03, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
0
0.00
Apr 02, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
40,843
0.84
Apr 01, 2026
345.00
355.00
340.00
345.00
345.00
+1.47%
49,509
0.98
Mar 31, 2026
349.00
358.00
340.00
340.00
340.00
-2.30%
28,390
0.57
Mar 30, 2026
354.00
358.00
340.00
348.00
348.00
-1.14%
55,925
1.11
Mar 27, 2026
354.00
358.00
350.00
352.00
352.00
-0.56%
45,364
0.91
Mar 26, 2026
354.00
359.00
350.00
354.00
354.00
+1.03%
121,255
2.50
Mar 25, 2026
345.00
367.50
340.00
362.50
350.40
+4.17%
44,338
0.93
Mar 24, 2026
350.00
355.00
340.00
348.00
336.38
-3.33%
57,159
1.22
Mar 23, 2026
365.00
370.00
350.32
360.00
347.98
-1.37%
76,109
1.64
Mar 20, 2026
365.00
370.00
360.00
365.00
352.82
0.00%
64,862
1.41
Mar 19, 2026
372.50
376.00
360.00
365.00
352.82
-2.67%
64,265
1.43
Mar 18, 2026
375.00
380.00
370.00
375.00
362.48
0.00%
32,043
0.71
Mar 17, 2026
375.00
380.00
370.00
375.00
362.48
0.00%
14,315
0.32
Mar 16, 2026
380.00
390.00
370.00
375.00
362.48
-1.32%
81,033
1.85
Mar 13, 2026
385.00
390.00
375.00
380.00
367.32
-2.56%
34,542
0.79
Mar 12, 2026
395.00
400.00
380.00
390.00
376.98
-0.76%
99,134
2.32
Rows: