tiprankstipranks
Worldsec Ltd (GB:WSL)
LSE:WSL
UK Market
WSL
Worldsec
RESEARCH TOOLSreports
Want to see GB:WSL full AI Analyst Report?

Worldsec (WSL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 19, 2026
1.50
1.00
1.00
1.50
1.50
0.00%
6,177
1.11
May 18, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 15, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 14, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 13, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 12, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 11, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 08, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 07, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 06, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 05, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 04, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
May 01, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Apr 30, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Apr 29, 2026
2.00
1.00
1.00
1.50
1.50
-25.00%
250,000
111.52
Apr 28, 2026
1.25
2.00
1.75
2.00
2.00
+60.00%
100,299
154.37
Apr 27, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 24, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 23, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 22, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 21, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 20, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 17, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 16, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 15, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 14, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 13, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 10, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 09, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 08, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 26, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 25, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 24, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 23, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 20, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 19, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 18, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 17, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 16, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 13, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Mar 12, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Rows:
50