Education
About Us
Working with TipRanks
Follow Us
Windar Photonics PLC (GB:WPHO)
LSE:WPHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.50
33.00
31.00
31.50
31.50
-3.08%
98,133
1.11
Mar 19, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
26,672
0.30
Mar 18, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
72,246
0.81
Mar 17, 2026
33.00
33.00
32.00
32.50
32.50
-4.41%
112,910
1.27
Mar 16, 2026
33.50
34.00
32.00
34.00
34.00
+2.41%
68,647
0.75
Mar 13, 2026
33.50
34.00
32.25
33.20
33.20
-0.90%
50,298
0.55
Mar 12, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
133,917
1.49
Mar 11, 2026
33.50
33.69
33.05
33.50
33.50
0.00%
8,485
0.09
Mar 10, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
43,695
0.48
Mar 09, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
62,130
0.68
Mar 06, 2026
33.50
34.20
33.10
33.50
33.50
0.00%
79,228
0.87
Mar 05, 2026
34.00
34.00
33.00
33.50
33.50
-1.47%
86,838
0.95
Mar 04, 2026
34.50
35.00
33.02
34.00
34.00
-1.45%
32,066
0.35
Mar 03, 2026
35.50
36.00
33.25
34.50
34.50
-2.82%
116,734
1.29
Mar 02, 2026
38.50
39.00
34.50
35.50
35.50
-7.07%
189,580
2.11
Feb 27, 2026
40.50
41.00
37.25
38.20
38.20
-5.68%
91,638
1.03
Feb 26, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
51,556
0.58
Feb 25, 2026
41.50
42.00
40.00
40.50
40.50
-2.41%
47,327
0.54
Feb 24, 2026
42.00
43.00
41.00
41.50
41.50
-1.19%
18,994
0.22
Feb 23, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
19,139
0.22
Feb 20, 2026
42.50
44.00
41.00
42.00
42.00
-1.18%
80,932
0.93
Feb 19, 2026
43.50
44.00
41.00
42.50
42.50
-2.30%
113,404
1.31
Feb 18, 2026
43.50
44.00
42.00
43.50
43.50
0.00%
58,067
0.67
Feb 17, 2026
43.50
43.99
43.20
43.50
43.50
0.00%
34,962
0.40
Feb 16, 2026
43.50
44.00
43.26
43.50
43.50
0.00%
1,050
0.01
Feb 13, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
47,911
0.54
Feb 12, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
28,362
0.32
Feb 11, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
68,198
0.77
Feb 10, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
42,455
0.48
Feb 09, 2026
40.50
44.00
40.00
43.50
43.50
+7.41%
110,416
1.26
Feb 06, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
65,332
0.64
Feb 05, 2026
41.50
42.00
40.72
40.50
40.50
-2.41%
16,497
0.16
Feb 04, 2026
40.50
42.00
40.00
41.50
41.50
+2.47%
59,911
0.59
Feb 03, 2026
43.50
45.00
40.00
40.50
40.50
-6.90%
188,933
1.88
Feb 02, 2026
44.50
45.00
42.00
43.50
43.50
-2.25%
86,481
0.87
Jan 30, 2026
45.50
46.00
44.00
44.50
44.50
-1.11%
89,927
0.91
Jan 29, 2026
45.50
46.00
45.00
45.00
45.00
-1.10%
62,884
0.64
Jan 28, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
23,498
0.24
Jan 27, 2026
45.50
46.00
45.40
45.50
45.50
0.00%
51,957
0.53
Jan 26, 2026
46.00
47.00
45.00
45.50
45.50
-1.09%
143,507
1.50
Jan 23, 2026
46.50
47.00
46.00
46.00
46.00
-1.08%
4,376
0.05
Jan 22, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
31,293
0.32
Jan 21, 2026
48.50
48.80
45.86
46.50
46.50
-3.13%
147,251
1.53
Jan 20, 2026
49.00
50.00
47.00
48.00
48.00
-2.04%
15,184
0.16
Jan 19, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
62,791
0.63
Jan 16, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
892,226
10.29
Jan 15, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
80,912
0.88
Jan 14, 2026
49.00
49.40
48.70
49.00
49.00
0.00%
10,924
0.12
Jan 13, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
52,136
0.54
Jan 12, 2026
49.00
51.00
48.00
49.50
49.50
+1.02%
48,461
0.49
Rows: