Windar Photonics PLC (GB:WPHO)
LSE:WPHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.25
28.00
26.55
27.50
27.50
-2.65%
85,516
1.09
Apr 09, 2026
28.00
29.00
27.00
28.25
28.25
+0.89%
16,654
0.21
Apr 08, 2026
27.50
29.00
27.00
28.00
28.00
+1.82%
140,482
1.82
Apr 07, 2026
28.50
29.20
27.00
27.50
27.50
-3.51%
193,077
2.53
Apr 06, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Apr 03, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
30,869
0.36
Apr 01, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
146,171
1.74
Mar 31, 2026
29.50
30.00
28.00
28.50
28.50
-3.39%
180,755
2.22
Mar 30, 2026
30.50
31.00
29.00
29.50
29.50
-3.28%
16,883
0.21
Mar 27, 2026
30.50
30.40
30.00
30.50
30.50
0.00%
3,307
0.04
Mar 26, 2026
30.50
31.20
30.00
30.50
30.50
0.00%
28,351
0.35
Mar 25, 2026
31.50
32.00
30.00
30.50
30.50
-3.17%
47,912
0.59
Mar 24, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
64,071
0.80
Mar 23, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
702
<0.01
Mar 20, 2026
32.50
33.00
31.00
31.50
31.50
-3.08%
98,133
1.13
Mar 19, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
26,672
0.31
Mar 18, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
72,246
0.84
Mar 17, 2026
33.00
33.00
32.00
32.50
32.50
-4.41%
112,910
1.33
Mar 16, 2026
33.50
34.00
32.00
34.00
34.00
+2.41%
68,647
0.81
Mar 13, 2026
33.50
34.00
32.25
33.20
33.20
-0.90%
50,298
0.59
Mar 12, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
133,917
1.58
Mar 11, 2026
33.50
33.69
33.05
33.50
33.50
0.00%
8,485
0.10
Mar 10, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
43,695
0.49
Mar 09, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
62,130
0.70
Mar 06, 2026
33.50
34.20
33.10
33.50
33.50
0.00%
79,228
0.90
Mar 05, 2026
34.00
34.00
33.00
33.50
33.50
-1.47%
86,838
0.99
Mar 04, 2026
34.50
35.00
33.02
34.00
34.00
-1.45%
32,066
0.36
Mar 03, 2026
35.50
36.00
33.25
34.50
34.50
-2.82%
116,734
1.33
Mar 02, 2026
38.50
39.00
34.50
35.50
35.50
-7.07%
189,580
2.20
Feb 27, 2026
40.50
41.00
37.25
38.20
38.20
-5.68%
91,638
1.08
Feb 26, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
51,556
0.60
Feb 25, 2026
41.50
42.00
40.00
40.50
40.50
-2.41%
47,327
0.54
Feb 24, 2026
42.00
43.00
41.00
41.50
41.50
-1.19%
18,994
0.22
Feb 23, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
19,139
0.22
Feb 20, 2026
42.50
44.00
41.00
42.00
42.00
-1.18%
80,932
0.94
Feb 19, 2026
43.50
44.00
41.00
42.50
42.50
-2.30%
113,404
1.35
Feb 18, 2026
43.50
44.00
42.00
43.50
43.50
0.00%
58,067
0.70
Feb 17, 2026
43.50
43.99
43.20
43.50
43.50
0.00%
34,962
0.42
Feb 16, 2026
43.50
44.00
43.26
43.50
43.50
0.00%
1,050
0.01
Feb 13, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
47,911
0.56
Feb 12, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
28,362
0.33
Feb 11, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
68,198
0.79
Feb 10, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
42,455
0.49
Feb 09, 2026
40.50
44.00
40.00
43.50
43.50
+7.41%
110,416
1.30
Feb 06, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
65,332
0.77
Feb 05, 2026
41.50
42.00
40.72
40.50
40.50
-2.41%
16,497
0.19
Feb 04, 2026
40.50
42.00
40.00
41.50
41.50
+2.47%
59,911
0.70
Feb 03, 2026
43.50
45.00
40.00
40.50
40.50
-6.90%
188,933
1.92
Feb 02, 2026
44.50
45.00
42.00
43.50
43.50
-2.25%
86,481
0.89
Rows: