Education
About Us
Working with TipRanks
Follow Us
Windar Photonics PLC (GB:WPHO)
LSE:WPHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
42.50
44.00
42.00
43.50
43.50
+2.35%
43,925
0.52
Dec 18, 2025
41.50
43.00
41.00
42.50
42.50
+2.41%
31,979
0.38
Dec 17, 2025
41.00
42.00
40.00
41.50
41.50
+1.22%
56,091
0.66
Dec 16, 2025
41.50
42.00
40.00
41.00
41.00
-1.20%
56,111
0.67
Dec 15, 2025
41.30
42.00
40.00
41.50
41.50
+0.48%
106,879
1.28
Dec 12, 2025
44.00
44.00
40.10
41.30
41.30
-6.14%
234,126
2.90
Dec 11, 2025
44.50
45.00
43.00
44.00
44.00
-1.12%
55,515
0.68
Dec 10, 2025
44.50
44.75
44.10
44.50
44.50
0.00%
52,190
0.63
Dec 09, 2025
45.30
45.25
44.00
44.50
44.50
-1.11%
63,349
0.78
Dec 08, 2025
45.30
46.00
44.60
45.00
45.00
-0.66%
46,049
0.55
Dec 05, 2025
47.50
48.00
44.70
45.30
45.30
-4.63%
134,165
1.57
Dec 04, 2025
49.00
50.00
47.13
47.50
47.50
-3.06%
38,482
0.45
Dec 03, 2025
48.50
50.50
48.81
49.00
49.00
+1.03%
92,163
1.08
Dec 02, 2025
49.00
50.00
48.00
48.50
48.50
-1.02%
7,085
0.08
Dec 01, 2025
50.00
51.00
48.36
49.00
49.00
-2.00%
88,436
1.03
Nov 28, 2025
50.50
51.00
48.00
50.00
50.00
-1.96%
143,389
1.67
Nov 27, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
24,092
0.28
Nov 26, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
17,386
0.19
Nov 25, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
13,938
0.15
Nov 24, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
9,123
0.10
Nov 21, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
1,319
0.01
Nov 20, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
71,095
0.72
Nov 19, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
76,650
0.77
Nov 18, 2025
51.50
52.00
50.00
51.00
51.00
-0.97%
64,032
0.64
Nov 17, 2025
53.50
55.00
51.50
51.50
51.50
-3.74%
130,443
1.30
Nov 14, 2025
55.00
55.00
52.00
53.50
53.50
-2.73%
42,547
0.42
Nov 13, 2025
55.25
56.00
54.00
55.00
55.00
-0.45%
24,463
0.23
Nov 12, 2025
55.00
56.00
54.00
55.25
55.25
+0.45%
42,131
0.38
Nov 11, 2025
56.50
57.00
54.72
55.00
55.00
-1.79%
65,316
0.56
Nov 10, 2025
57.50
59.00
56.00
56.00
56.00
-2.61%
45,398
0.37
Nov 07, 2025
57.50
59.00
56.00
57.50
57.50
0.00%
36,959
0.29
Nov 06, 2025
57.50
59.00
56.00
57.50
57.50
0.00%
1,021,309
9.20
Nov 05, 2025
57.50
59.00
56.00
57.50
57.50
0.00%
23,292
0.21
Nov 04, 2025
57.50
59.00
56.00
57.50
57.50
-5.74%
32,323
0.29
Nov 03, 2025
57.50
61.00
56.00
61.00
61.00
+6.09%
71,162
0.64
Oct 31, 2025
57.00
60.00
56.00
57.50
57.50
+0.88%
30,150
0.27
Oct 30, 2025
57.00
58.00
56.00
57.00
57.00
0.00%
16,046
0.14
Oct 29, 2025
56.50
58.00
56.00
57.00
57.00
+0.88%
24,013
0.22
Oct 28, 2025
56.50
57.70
56.33
56.50
56.50
0.00%
18,455
0.17
Oct 27, 2025
57.50
60.00
55.00
56.50
56.50
-1.74%
58,206
0.52
Oct 24, 2025
57.50
59.00
56.00
57.50
57.50
0.00%
15,913
0.14
Oct 23, 2025
57.50
60.00
56.00
57.50
57.50
-1.71%
30,467
0.27
Oct 22, 2025
56.50
60.00
56.00
58.50
58.50
+3.54%
112,249
1.02
Oct 21, 2025
53.50
57.00
53.00
56.50
56.50
+5.61%
69,779
0.63
Oct 20, 2025
51.00
55.00
50.00
53.50
53.50
+2.88%
81,186
0.74
Oct 17, 2025
53.00
54.00
50.00
52.00
52.00
-1.89%
243,560
2.27
Oct 16, 2025
52.50
54.00
52.00
53.00
53.00
+0.95%
40,467
0.38
Oct 15, 2025
53.00
53.50
50.10
52.50
52.50
-0.94%
403,629
3.98
Oct 14, 2025
54.00
55.00
52.00
53.00
53.00
-1.85%
33,109
0.33
Oct 13, 2025
56.50
59.00
52.00
54.00
54.00
-4.42%
325,152
3.34
Rows: