Windar Photonics PLC (GB:WPHO)
LSE:WPHO
Want to see GB:WPHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.75
28.00
25.93
27.00
27.00
+0.93%
12,999
0.14
May 21, 2026
26.25
28.00
25.50
26.75
26.75
+1.90%
8,395
0.09
May 20, 2026
26.25
27.00
25.95
26.25
26.25
0.00%
35,591
0.38
May 19, 2026
25.50
27.00
25.00
26.25
26.25
+2.94%
50,534
0.54
May 18, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
29,954
0.32
May 15, 2026
25.50
25.67
25.00
25.50
25.50
0.00%
48,833
0.52
May 14, 2026
25.50
25.68
25.10
25.50
25.50
0.00%
44,234
0.47
May 13, 2026
26.50
28.00
25.00
25.50
25.50
-7.27%
148,628
1.61
May 12, 2026
27.50
28.00
26.20
27.50
27.50
-1.79%
293,432
3.34
May 11, 2026
28.50
29.00
27.00
28.00
28.00
-1.75%
250,108
2.94
May 08, 2026
28.50
28.94
28.00
28.50
28.50
0.00%
161,567
1.94
May 07, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
155,586
1.89
May 06, 2026
29.50
30.00
28.00
28.50
28.50
-3.39%
104,711
1.28
May 05, 2026
30.00
31.00
29.00
29.50
29.50
-1.67%
60,327
0.74
May 04, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
0
0.00
May 01, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
27,000
0.32
Apr 30, 2026
30.00
30.08
29.50
30.00
30.00
0.00%
31,142
0.36
Apr 29, 2026
30.00
30.08
29.00
30.00
30.00
0.00%
7,498
0.09
Apr 28, 2026
30.00
30.12
29.64
30.00
30.00
0.00%
1,854
0.02
Apr 27, 2026
30.50
31.00
30.00
30.00
30.00
-1.64%
57,586
0.66
Apr 24, 2026
31.00
32.00
30.00
30.50
30.50
-1.61%
79,802
0.92
Apr 23, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
148,620
1.71
Apr 22, 2026
31.00
31.10
30.00
31.00
31.00
0.00%
64,686
0.75
Apr 21, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
55,440
0.65
Apr 20, 2026
30.50
32.00
30.00
31.00
31.00
+1.64%
169,767
2.00
Apr 17, 2026
31.25
32.00
30.00
30.50
30.50
-1.61%
246,720
3.03
Apr 16, 2026
31.00
32.00
30.50
31.00
31.00
-0.32%
308,023
3.98
Apr 15, 2026
27.50
32.00
27.00
31.10
31.10
+13.09%
633,899
7.78
Apr 14, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
162,100
2.02
Apr 13, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
80,492
1.02
Apr 10, 2026
28.25
28.00
26.55
27.50
27.50
-2.65%
85,516
1.09
Apr 09, 2026
28.00
29.00
27.00
28.25
28.25
+0.89%
16,654
0.21
Apr 08, 2026
27.50
29.00
27.00
28.00
28.00
+1.82%
140,482
1.82
Apr 07, 2026
28.50
29.20
27.00
27.50
27.50
-3.51%
193,077
2.53
Apr 06, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Apr 03, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
30,869
0.36
Apr 01, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
146,171
1.74
Mar 31, 2026
29.50
30.00
28.00
28.50
28.50
-3.39%
180,755
2.22
Mar 30, 2026
30.50
31.00
29.00
29.50
29.50
-3.28%
16,883
0.21
Mar 27, 2026
30.50
30.40
30.00
30.50
30.50
0.00%
3,307
0.04
Mar 26, 2026
30.50
31.20
30.00
30.50
30.50
0.00%
28,351
0.35
Mar 25, 2026
31.50
32.00
30.00
30.50
30.50
-3.17%
47,912
0.59
Mar 24, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
64,071
0.80
Mar 23, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
702
<0.01
Mar 20, 2026
32.50
33.00
31.00
31.50
31.50
-3.08%
98,133
1.13
Mar 19, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
26,672
0.31
Mar 18, 2026
32.50
33.00
32.00
32.50
32.50
0.00%
72,246
0.84
Mar 17, 2026
33.00
33.00
32.00
32.50
32.50
-4.41%
112,910
1.33
Mar 16, 2026
33.50
34.00
32.00
34.00
34.00
+2.41%
68,647
0.81
Rows: