Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
:WKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
373.50
384.50
373.50
379.50
379.50
+0.66%
289,548
0.69
Dec 11, 2025
374.50
380.00
374.50
377.00
377.00
+0.53%
170,525
0.41
Dec 10, 2025
375.00
377.00
371.50
375.00
375.00
-0.40%
550,002
1.32
Dec 09, 2025
378.50
382.50
376.50
376.50
376.50
-0.66%
813,341
1.99
Dec 08, 2025
375.00
384.07
375.00
379.00
379.00
-0.66%
742,296
1.71
Dec 05, 2025
380.50
384.00
376.50
381.50
381.50
0.00%
709,518
1.65
Dec 04, 2025
380.50
384.50
379.50
381.50
381.50
+0.26%
152,493
0.35
Dec 03, 2025
382.00
384.00
379.36
380.50
380.50
-0.39%
125,960
0.29
Dec 02, 2025
386.00
386.50
373.50
382.00
382.00
+0.92%
233,329
0.54
Dec 01, 2025
380.50
382.50
373.50
378.50
378.50
-0.79%
400,489
0.92
Nov 28, 2025
378.00
386.50
378.00
381.50
381.50
-1.17%
281,965
0.61
Nov 27, 2025
380.50
389.00
378.50
386.00
386.00
+1.45%
246,507
0.52
Nov 26, 2025
360.50
381.00
360.50
380.50
380.50
+4.25%
765,075
1.65
Nov 25, 2025
360.00
370.00
359.50
365.00
365.00
+0.83%
2,400,295
5.60
Nov 24, 2025
363.50
370.00
360.50
362.00
362.00
-1.50%
423,063
0.99
Nov 21, 2025
364.00
372.31
360.00
367.50
367.50
+0.82%
1,239,036
2.83
Nov 20, 2025
380.00
382.50
364.50
364.50
364.50
-4.33%
814,829
1.90
Nov 19, 2025
389.50
392.50
368.00
381.00
381.00
-5.34%
2,402,107
6.08
Nov 18, 2025
400.00
405.00
398.50
402.50
402.50
-0.62%
344,066
0.87
Nov 17, 2025
403.00
407.50
401.50
405.00
405.00
+0.50%
245,651
0.62
Nov 14, 2025
410.00
410.00
400.50
403.00
403.00
-1.71%
708,579
1.66
Nov 13, 2025
418.50
418.50
409.00
410.00
410.00
0.00%
144,133
0.34
Nov 12, 2025
413.00
415.50
406.50
410.00
410.00
-1.20%
173,407
0.40
Nov 11, 2025
402.00
415.00
402.00
415.00
415.00
+1.22%
116,824
0.27
Nov 10, 2025
402.00
414.00
402.00
410.00
410.00
+0.12%
211,520
0.48
Nov 07, 2025
400.00
413.50
400.00
409.50
409.50
+0.24%
329,303
0.74
Nov 06, 2025
404.50
413.00
404.50
408.50
408.50
+0.86%
136,513
0.30
Nov 05, 2025
400.00
408.50
400.00
405.00
405.00
-0.74%
211,547
0.46
Nov 04, 2025
411.50
415.50
406.50
408.00
408.00
-1.69%
486,199
1.08
Nov 03, 2025
415.00
420.00
414.00
415.00
415.00
-0.72%
228,308
0.50
Oct 31, 2025
423.50
423.50
415.00
418.00
418.00
+0.48%
597,060
1.31
Oct 30, 2025
406.50
417.00
406.50
416.00
416.00
+0.24%
533,731
1.17
Oct 29, 2025
412.00
417.00
410.50
415.00
415.00
+0.48%
343,651
0.75
Oct 28, 2025
406.00
415.00
406.00
413.00
413.00
-0.24%
122,295
0.25
Oct 27, 2025
416.00
416.00
409.50
414.00
414.00
-0.12%
122,915
0.25
Oct 24, 2025
406.50
415.00
406.50
414.50
414.50
-0.36%
174,721
0.35
Oct 23, 2025
412.00
416.00
407.50
416.00
416.00
+1.22%
331,282
0.61
Oct 22, 2025
397.00
411.00
397.00
411.00
411.00
+4.05%
904,207
1.69
Oct 21, 2025
402.00
402.00
390.50
395.00
395.00
+0.13%
223,760
0.41
Oct 20, 2025
387.50
394.50
387.50
394.50
394.50
+0.64%
128,321
0.23
Oct 17, 2025
395.00
397.00
390.00
392.00
392.00
-2.00%
199,312
0.36
Oct 16, 2025
400.50
403.00
390.00
400.00
400.00
-0.74%
295,398
0.53
Oct 15, 2025
403.00
406.00
399.00
403.00
403.00
+0.88%
245,999
0.43
Oct 14, 2025
398.50
408.50
398.50
399.50
399.50
-1.11%
195,880
0.34
Oct 13, 2025
390.50
406.00
389.50
404.00
404.00
+3.32%
393,187
0.68
Oct 10, 2025
395.50
399.00
390.50
391.00
391.00
-1.14%
210,324
0.36
Oct 09, 2025
393.50
396.00
392.50
395.50
395.50
+0.51%
139,312
0.23
Oct 08, 2025
398.50
400.00
389.00
393.50
393.50
-1.38%
346,271
0.58
Oct 07, 2025
400.00
403.00
393.00
399.00
399.00
-0.75%
336,307
0.56
Oct 06, 2025
398.00
404.00
397.50
402.00
402.00
-0.12%
201,195
0.33
Rows: