Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
395.50
399.00
390.50
391.00
391.00
-1.14%
210,324
0.36
Oct 09, 2025
393.50
396.00
392.50
395.50
395.50
+0.51%
139,312
0.23
Oct 08, 2025
398.50
400.00
389.00
393.50
393.50
-1.38%
346,271
0.58
Oct 07, 2025
400.00
403.00
393.00
399.00
399.00
-0.75%
336,307
0.56
Oct 06, 2025
398.00
404.00
397.50
402.00
402.00
-0.12%
201,195
0.33
Oct 03, 2025
402.50
405.00
398.50
402.50
402.50
0.00%
247,231
0.40
Oct 02, 2025
405.00
405.00
394.50
402.50
402.50
+1.64%
299,199
0.46
Oct 01, 2025
392.00
401.00
392.00
396.00
396.00
-0.13%
279,359
0.41
Sep 30, 2025
400.50
400.50
387.00
396.50
396.50
+1.15%
344,230
0.50
Sep 29, 2025
388.50
392.00
386.50
392.00
392.00
+0.90%
177,850
0.26
Sep 26, 2025
384.50
392.00
384.50
388.50
388.50
+0.52%
198,112
0.28
Sep 25, 2025
387.50
391.50
385.00
386.50
386.50
-1.40%
234,625
0.33
Sep 24, 2025
401.00
401.00
390.00
392.00
392.00
-0.13%
218,011
0.30
Sep 23, 2025
387.50
397.50
387.50
392.50
392.50
+0.77%
823,826
1.12
Sep 22, 2025
394.50
395.00
386.50
389.50
389.50
-0.89%
136,045
0.18
Sep 19, 2025
390.00
395.50
390.00
393.00
393.00
0.00%
470,418
0.62
Sep 18, 2025
380.00
394.00
380.00
393.00
393.00
+1.16%
223,571
0.29
Sep 17, 2025
391.00
393.00
388.50
388.50
388.50
-0.64%
186,691
0.23
Sep 16, 2025
396.50
399.50
389.50
391.00
391.00
-0.26%
610,339
0.76
Sep 15, 2025
384.50
393.50
384.50
392.00
392.00
+1.42%
192,221
0.24
Sep 12, 2025
392.50
393.50
386.00
386.50
386.50
-1.28%
509,862
0.64
Sep 11, 2025
391.00
396.50
387.00
391.50
391.50
+0.13%
257,344
0.32
Sep 10, 2025
395.00
401.50
391.00
391.00
391.00
-2.01%
2,373,999
3.09
Sep 09, 2025
399.00
403.00
396.50
399.00
399.00
+0.13%
400,352
0.52
Sep 08, 2025
399.50
406.50
397.50
398.50
398.50
-0.25%
238,947
0.31
Sep 05, 2025
393.50
402.00
393.50
399.50
399.50
+1.27%
334,078
0.43
Sep 04, 2025
394.00
399.50
394.00
394.50
394.50
0.00%
312,069
0.40
Sep 03, 2025
389.00
395.50
386.00
394.50
394.50
+1.28%
428,334
0.55
Sep 02, 2025
398.50
402.00
389.50
389.50
389.50
-2.99%
1,864,763
2.47
Sep 01, 2025
401.00
404.50
399.50
401.50
401.50
+0.38%
982,927
1.32
Aug 29, 2025
405.50
408.00
400.00
400.00
400.00
-1.36%
169,189
0.23
Aug 28, 2025
406.00
410.00
402.50
405.50
405.50
-0.86%
212,706
0.28
Aug 27, 2025
407.00
414.00
404.50
409.00
409.00
+0.49%
281,991
0.36
Aug 26, 2025
412.00
414.00
405.00
407.00
407.00
-1.33%
1,956,682
2.58
Aug 22, 2025
412.00
415.40
409.50
412.50
412.50
-0.36%
237,439
0.31
Aug 21, 2025
424.00
424.00
413.00
414.00
414.00
-1.08%
309,059
0.40
Aug 20, 2025
405.50
419.00
405.00
418.50
418.50
+2.95%
356,010
0.46
Aug 19, 2025
416.00
420.50
406.00
406.50
406.50
-2.17%
279,937
0.36
Aug 18, 2025
422.00
425.00
412.00
415.50
415.50
-1.31%
2,624,095
3.56
Aug 15, 2025
420.50
425.00
419.50
421.00
421.00
+0.24%
393,901
0.53
Aug 14, 2025
416.00
422.00
416.00
420.00
420.00
+0.12%
416,140
0.53
Aug 13, 2025
416.00
421.00
416.00
419.50
419.50
+0.12%
306,551
0.39
Aug 12, 2025
421.50
423.50
414.00
419.00
419.00
-0.48%
588,244
0.76
Aug 11, 2025
416.50
429.00
416.50
421.00
421.00
-1.17%
634,763
0.83
Aug 08, 2025
407.00
427.50
407.00
426.00
426.00
+2.16%
451,396
0.59
Aug 07, 2025
419.00
419.00
411.50
417.00
417.00
+1.09%
366,216
0.48
Aug 06, 2025
395.50
414.00
395.50
412.50
412.50
+1.85%
280,901
0.37
Aug 05, 2025
407.00
407.00
397.50
405.00
405.00
+1.89%
730,028
0.97
Aug 04, 2025
390.50
400.50
390.50
397.50
397.50
+0.13%
370,650
0.49
Aug 01, 2025
390.50
399.50
390.50
397.00
397.00
-0.13%
497,888
0.67
Rows: