Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
403.50
408.00
401.00
407.50
407.50
+0.49%
445,930
0.66
Jul 21, 2025
395.00
407.00
394.00
405.50
405.50
+2.66%
903,233
1.36
Jul 18, 2025
394.50
398.18
392.00
395.00
395.00
+0.64%
256,925
0.39
Jul 17, 2025
392.00
396.50
391.50
392.50
392.50
-0.63%
992,638
1.51
Jul 16, 2025
392.00
398.00
377.00
395.00
395.00
-0.50%
538,762
0.83
Jul 15, 2025
403.50
408.00
397.00
397.00
397.00
-1.24%
320,497
0.49
Jul 14, 2025
405.00
405.00
395.50
402.00
402.00
+1.52%
370,992
0.56
Jul 11, 2025
396.00
398.50
389.00
396.00
396.00
0.00%
1,624,257
2.50
Jul 10, 2025
389.50
400.50
389.50
396.00
396.00
-0.63%
263,756
0.40
Jul 09, 2025
397.00
403.00
389.00
398.50
398.50
+0.63%
499,884
0.77
Jul 08, 2025
389.50
397.50
389.50
396.00
396.00
-0.25%
863,245
1.31
Jul 07, 2025
403.50
403.50
389.00
397.00
397.00
+0.76%
263,377
0.39
Jul 04, 2025
389.00
395.00
389.00
394.00
394.00
+0.64%
2,313,956
3.56
Jul 03, 2025
394.50
401.50
390.00
391.50
391.50
+0.64%
2,487,389
4.01
Jul 02, 2025
417.00
431.50
407.50
408.00
389.00
+0.33%
871,878
1.42
Jul 01, 2025
420.00
426.50
418.49
426.50
406.64
+6.38%
435,196
0.72
Jun 30, 2025
429.00
432.50
420.50
420.50
400.92
+3.65%
655,012
1.06
Jun 27, 2025
416.00
430.50
416.00
425.50
405.68
+6.64%
741,911
1.21
Jun 26, 2025
411.50
420.00
408.00
418.50
399.01
+6.67%
1,847,489
3.10
Jun 25, 2025
418.50
424.00
410.00
411.50
392.34
+2.40%
829,090
1.42
Jun 24, 2025
425.50
429.00
421.50
421.50
401.87
+5.64%
1,633,117
2.84
Jun 23, 2025
434.00
434.00
415.00
418.50
399.01
+2.68%
286,180
0.50
Jun 20, 2025
416.00
429.50
416.00
427.50
407.59
+5.50%
946,689
1.68
Jun 19, 2025
416.00
425.50
415.10
425.00
405.21
+5.38%
2,883,550
5.52
Jun 18, 2025
404.50
423.00
404.50
423.00
403.30
+7.55%
223,703
0.43
Jun 17, 2025
405.50
414.50
405.50
412.50
393.29
+4.38%
217,657
0.42
Jun 16, 2025
416.00
416.00
404.00
414.50
395.20
+6.69%
372,594
0.72
Jun 13, 2025
399.50
412.00
399.50
407.50
388.52
+4.63%
250,519
0.48
Jun 12, 2025
417.00
417.00
402.00
408.50
389.48
+4.12%
306,595
0.59
Jun 11, 2025
416.00
416.00
408.50
411.50
392.34
+4.00%
249,089
0.48
Jun 10, 2025
398.00
415.00
398.00
415.00
395.67
+7.08%
204,184
0.39
Jun 09, 2025
395.00
408.50
395.00
406.50
387.57
+5.93%
596,981
1.15
Jun 06, 2025
396.50
403.00
394.00
402.50
383.76
+5.80%
562,831
1.10
Jun 05, 2025
405.00
412.00
395.37
399.00
380.42
+3.20%
609,078
1.20
Jun 04, 2025
411.50
417.50
405.50
405.50
386.62
+2.73%
513,318
1.01
Jun 03, 2025
416.00
419.50
411.00
414.00
394.72
+5.01%
159,600
0.31
Jun 02, 2025
412.00
423.50
409.50
413.50
394.24
+4.00%
246,343
0.48
May 30, 2025
420.00
421.50
410.00
417.00
397.58
+4.14%
771,295
1.53
May 29, 2025
420.50
422.50
403.00
420.00
400.44
+6.79%
1,879,999
3.86
May 28, 2025
406.00
413.00
405.50
412.50
393.29
+6.43%
714,916
1.49
May 27, 2025
410.00
415.50
405.00
406.50
387.57
+5.27%
469,048
0.99
May 23, 2025
408.50
419.00
400.00
405.00
386.14
+2.48%
481,330
1.03
May 22, 2025
404.00
419.00
403.00
414.50
395.20
+6.16%
540,167
1.17
May 21, 2025
410.00
422.00
400.50
409.50
390.43
+2.26%
650,708
1.43
May 20, 2025
423.50
423.50
413.00
420.00
400.44
+4.88%
371,310
0.83
May 19, 2025
419.00
426.50
410.00
420.00
400.44
+3.65%
817,694
1.86
May 16, 2025
435.50
435.50
397.42
425.00
405.21
-1.82%
2,668,259
6.67
May 15, 2025
456.50
456.50
445.50
454.00
432.86
+6.41%
175,546
0.44
May 14, 2025
440.50
449.50
440.50
447.50
426.66
+5.47%
145,113
0.36
May 13, 2025
440.50
452.00
440.50
445.00
424.28
+4.18%
204,306
0.51
Rows: