Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
Want to see GB:WKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
349.80
354.60
349.60
350.60
350.60
+0.57%
1,053,331
1.47
May 28, 2026
347.00
350.40
342.40
348.60
348.60
+0.93%
294,380
0.41
May 27, 2026
345.00
346.80
336.00
345.40
345.40
+2.13%
1,257,578
1.79
May 26, 2026
338.20
344.80
336.00
338.20
338.20
+1.26%
230,794
0.33
May 25, 2026
334.00
340.00
333.40
334.00
334.00
0.00%
0
0.00
May 22, 2026
337.00
340.00
333.40
334.00
334.00
-0.89%
196,948
0.27
May 21, 2026
337.80
338.80
327.00
337.00
337.00
+0.72%
311,713
0.43
May 20, 2026
320.80
336.00
320.80
334.60
334.60
+1.95%
477,199
0.66
May 19, 2026
331.00
333.20
324.80
328.20
328.20
+0.92%
235,141
0.32
May 18, 2026
315.00
327.60
315.00
325.20
325.20
+1.82%
718,106
0.99
May 15, 2026
325.00
326.20
317.40
319.40
319.40
-3.04%
1,905,028
2.74
May 14, 2026
327.20
331.20
326.20
329.40
329.40
+0.55%
786,722
1.15
May 13, 2026
330.40
330.40
321.60
327.60
327.60
0.00%
375,788
0.55
May 12, 2026
344.00
344.00
325.00
327.60
327.60
-2.50%
446,276
0.65
May 11, 2026
344.00
349.60
335.20
336.00
336.00
-2.04%
320,559
0.47
May 08, 2026
335.00
344.60
331.40
343.00
343.00
-2.17%
1,467,383
2.22
May 07, 2026
346.00
351.60
342.40
350.60
350.60
+1.80%
757,870
1.16
May 06, 2026
328.00
349.00
328.00
344.40
344.40
+2.93%
3,393,098
5.63
May 05, 2026
339.00
340.60
329.80
334.60
334.60
-1.41%
813,034
1.37
May 04, 2026
339.40
340.40
334.00
339.40
339.40
0.00%
0
0.00
May 01, 2026
340.40
340.40
334.00
339.40
339.40
+0.59%
455,601
0.74
Apr 30, 2026
336.40
342.20
331.60
337.40
337.40
+0.78%
594,718
0.95
Apr 29, 2026
344.00
344.00
334.40
334.80
334.80
-1.53%
737,509
1.15
Apr 28, 2026
346.00
346.00
337.80
340.00
340.00
-0.87%
224,531
0.34
Apr 27, 2026
348.00
348.00
341.60
343.00
343.00
+0.41%
550,036
0.85
Apr 24, 2026
337.80
341.60
334.40
341.60
341.60
+0.83%
251,182
0.39
Apr 23, 2026
346.00
346.00
335.40
338.80
338.80
-0.47%
474,187
0.73
Apr 22, 2026
336.00
342.60
330.40
340.40
340.40
+1.01%
417,897
0.65
Apr 21, 2026
331.40
338.60
330.60
337.00
337.00
+1.32%
488,495
0.75
Apr 20, 2026
346.40
350.80
331.40
332.60
332.60
-5.13%
812,726
1.27
Apr 17, 2026
325.00
353.80
312.00
350.60
350.60
-6.16%
2,474,189
4.07
Apr 16, 2026
376.40
392.40
371.40
373.60
373.60
-2.35%
599,153
0.97
Apr 15, 2026
384.00
386.60
380.80
382.60
382.60
+0.47%
450,092
0.70
Apr 14, 2026
376.20
383.20
374.89
380.80
380.80
+2.37%
439,637
0.68
Apr 13, 2026
373.00
382.00
368.20
372.00
372.00
-1.22%
326,813
0.50
Apr 10, 2026
368.20
378.40
368.20
376.60
376.60
+1.02%
204,347
0.31
Apr 09, 2026
372.20
379.20
369.20
372.80
372.80
-1.32%
664,400
1.03
Apr 08, 2026
360.00
384.60
360.00
377.80
377.80
+5.89%
440,241
0.67
Apr 07, 2026
350.60
360.80
347.80
356.80
356.80
+1.94%
499,031
0.76
Apr 06, 2026
350.00
351.50
345.00
350.00
350.00
0.00%
0
0.00
Apr 03, 2026
350.00
351.50
345.00
350.00
350.00
0.00%
0
0.00
Apr 02, 2026
346.00
351.50
345.00
350.00
350.00
-0.14%
355,886
0.51
Apr 01, 2026
349.50
354.00
348.00
350.50
350.50
+2.64%
632,016
0.77
Mar 31, 2026
337.00
345.00
336.62
341.50
341.50
+1.34%
1,587,229
2.00
Mar 30, 2026
331.00
339.00
331.00
337.00
337.00
+0.15%
416,514
0.53
Mar 27, 2026
345.50
347.50
334.50
336.50
336.50
-2.32%
2,403,367
3.19
Mar 26, 2026
344.50
347.50
343.00
344.50
344.50
-1.15%
235,901
0.31
Mar 25, 2026
340.50
351.00
340.50
348.50
348.50
+1.75%
2,223,554
3.10
Mar 24, 2026
347.00
348.50
340.50
342.50
342.50
-0.58%
788,647
1.12
Mar 23, 2026
347.00
356.50
336.50
344.50
344.50
-1.71%
1,194,227
1.74
Rows: