Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
406.00
410.00
402.50
405.50
405.50
-0.86%
212,706
0.28
Aug 27, 2025
407.00
414.00
404.50
409.00
409.00
+0.49%
281,991
0.36
Aug 26, 2025
412.00
414.00
405.00
407.00
407.00
-1.33%
1,956,682
2.58
Aug 22, 2025
412.00
415.40
409.50
412.50
412.50
-0.36%
237,439
0.31
Aug 21, 2025
424.00
424.00
413.00
414.00
414.00
-1.08%
309,059
0.40
Aug 20, 2025
405.50
419.00
405.00
418.50
418.50
+2.95%
356,010
0.46
Aug 19, 2025
416.00
420.50
406.00
406.50
406.50
-2.17%
279,937
0.36
Aug 18, 2025
422.00
425.00
412.00
415.50
415.50
-1.31%
2,624,095
3.56
Aug 15, 2025
420.50
425.00
419.50
421.00
421.00
+0.24%
393,901
0.53
Aug 14, 2025
416.00
422.00
416.00
420.00
420.00
+0.12%
416,140
0.53
Aug 13, 2025
416.00
421.00
416.00
419.50
419.50
+0.12%
306,551
0.39
Aug 12, 2025
421.50
423.50
414.00
419.00
419.00
-0.48%
588,244
0.76
Aug 11, 2025
416.50
429.00
416.50
421.00
421.00
-1.17%
634,763
0.83
Aug 08, 2025
407.00
427.50
407.00
426.00
426.00
+2.16%
451,396
0.59
Aug 07, 2025
419.00
419.00
411.50
417.00
417.00
+1.09%
366,216
0.48
Aug 06, 2025
395.50
414.00
395.50
412.50
412.50
+1.85%
280,901
0.37
Aug 05, 2025
407.00
407.00
397.50
405.00
405.00
+1.89%
730,028
0.97
Aug 04, 2025
390.50
400.50
390.50
397.50
397.50
+0.13%
370,650
0.49
Aug 01, 2025
390.50
399.50
390.50
397.00
397.00
-0.13%
497,888
0.67
Jul 31, 2025
407.00
407.00
392.50
397.50
397.50
-0.25%
375,279
0.51
Jul 30, 2025
404.50
404.53
390.50
398.50
398.50
+0.76%
2,425,029
3.44
Jul 29, 2025
394.00
400.00
394.00
395.50
395.50
-0.38%
639,587
0.91
Jul 28, 2025
406.00
410.50
396.50
397.00
397.00
-2.22%
480,204
0.69
Jul 25, 2025
404.00
414.50
396.50
406.00
406.00
0.00%
2,406,696
3.58
Jul 24, 2025
396.50
411.50
396.50
406.00
406.00
+0.25%
588,492
0.88
Jul 23, 2025
403.00
409.50
403.00
405.00
405.00
-0.61%
835,005
1.27
Jul 22, 2025
403.50
408.00
401.00
407.50
407.50
+0.49%
445,930
0.66
Jul 21, 2025
395.00
407.00
394.00
405.50
405.50
+2.66%
903,233
1.36
Jul 18, 2025
394.50
398.18
392.00
395.00
395.00
+0.64%
256,925
0.39
Jul 17, 2025
392.00
396.50
391.50
392.50
392.50
-0.63%
992,638
1.51
Jul 16, 2025
392.00
398.00
377.00
395.00
395.00
-0.50%
538,762
0.83
Jul 15, 2025
403.50
408.00
397.00
397.00
397.00
-1.24%
320,497
0.49
Jul 14, 2025
405.00
405.00
395.50
402.00
402.00
+1.52%
370,992
0.56
Jul 11, 2025
396.00
398.50
389.00
396.00
396.00
0.00%
1,624,257
2.50
Jul 10, 2025
389.50
400.50
389.50
396.00
396.00
-0.63%
263,756
0.40
Jul 09, 2025
397.00
403.00
389.00
398.50
398.50
+0.63%
499,884
0.77
Jul 08, 2025
389.50
397.50
389.50
396.00
396.00
-0.25%
863,245
1.31
Jul 07, 2025
403.50
403.50
389.00
397.00
397.00
+0.76%
263,377
0.39
Jul 04, 2025
389.00
395.00
389.00
394.00
394.00
+0.64%
2,313,956
3.56
Jul 03, 2025
394.50
401.50
390.00
391.50
391.50
+0.64%
2,487,389
4.01
Jul 02, 2025
417.00
431.50
407.50
408.00
389.00
+0.33%
871,878
1.42
Jul 01, 2025
420.00
426.50
418.49
426.50
406.64
+6.38%
435,196
0.72
Jun 30, 2025
429.00
432.50
420.50
420.50
400.92
+3.65%
655,012
1.06
Jun 27, 2025
416.00
430.50
416.00
425.50
405.68
+6.64%
741,911
1.21
Jun 26, 2025
411.50
420.00
408.00
418.50
399.01
+6.67%
1,847,489
3.10
Jun 25, 2025
418.50
424.00
410.00
411.50
392.34
+2.40%
829,090
1.42
Jun 24, 2025
425.50
429.00
421.50
421.50
401.87
+5.64%
1,633,117
2.84
Jun 23, 2025
434.00
434.00
415.00
418.50
399.01
+2.68%
286,180
0.50
Jun 20, 2025
416.00
429.50
416.00
427.50
407.59
+5.50%
946,689
1.68
Jun 19, 2025
416.00
425.50
415.10
425.00
405.21
+5.38%
2,883,550
5.52
Rows: