Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
:WKP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
364.00
372.31
360.00
367.50
367.50
+0.82%
1,239,036
2.83
Nov 20, 2025
380.00
382.50
364.50
364.50
364.50
-4.33%
814,829
1.90
Nov 19, 2025
389.50
392.50
368.00
381.00
381.00
-5.34%
2,402,107
6.08
Nov 18, 2025
400.00
405.00
398.50
402.50
402.50
-0.62%
344,066
0.87
Nov 17, 2025
403.00
407.50
401.50
405.00
405.00
+0.50%
245,651
0.62
Nov 14, 2025
410.00
410.00
400.50
403.00
403.00
-1.71%
708,579
1.66
Nov 13, 2025
418.50
418.50
409.00
410.00
410.00
0.00%
144,133
0.34
Nov 12, 2025
413.00
415.50
406.50
410.00
410.00
-1.20%
173,407
0.40
Nov 11, 2025
402.00
415.00
402.00
415.00
415.00
+1.22%
116,824
0.27
Nov 10, 2025
402.00
414.00
402.00
410.00
410.00
+0.12%
211,520
0.48
Nov 07, 2025
400.00
413.50
400.00
409.50
409.50
+0.24%
329,303
0.74
Nov 06, 2025
404.50
413.00
404.50
408.50
408.50
+0.86%
136,513
0.30
Nov 05, 2025
400.00
408.50
400.00
405.00
405.00
-0.74%
211,547
0.46
Nov 04, 2025
411.50
415.50
406.50
408.00
408.00
-1.69%
486,199
1.08
Nov 03, 2025
415.00
420.00
414.00
415.00
415.00
-0.72%
228,308
0.50
Oct 31, 2025
423.50
423.50
415.00
418.00
418.00
+0.48%
597,060
1.31
Oct 30, 2025
406.50
417.00
406.50
416.00
416.00
+0.24%
533,731
1.17
Oct 29, 2025
412.00
417.00
410.50
415.00
415.00
+0.48%
343,651
0.75
Oct 28, 2025
406.00
415.00
406.00
413.00
413.00
-0.24%
122,295
0.25
Oct 27, 2025
416.00
416.00
409.50
414.00
414.00
-0.12%
122,915
0.25
Oct 24, 2025
406.50
415.00
406.50
414.50
414.50
-0.36%
174,721
0.35
Oct 23, 2025
412.00
416.00
407.50
416.00
416.00
+1.22%
331,282
0.61
Oct 22, 2025
397.00
411.00
397.00
411.00
411.00
+4.05%
904,207
1.69
Oct 21, 2025
402.00
402.00
390.50
395.00
395.00
+0.13%
223,760
0.41
Oct 20, 2025
387.50
394.50
387.50
394.50
394.50
+0.64%
128,321
0.23
Oct 17, 2025
395.00
397.00
390.00
392.00
392.00
-2.00%
199,312
0.36
Oct 16, 2025
400.50
403.00
390.00
400.00
400.00
-0.74%
295,398
0.53
Oct 15, 2025
403.00
406.00
399.00
403.00
403.00
+0.88%
245,999
0.43
Oct 14, 2025
398.50
408.50
398.50
399.50
399.50
-1.11%
195,880
0.34
Oct 13, 2025
390.50
406.00
389.50
404.00
404.00
+3.32%
393,187
0.68
Oct 10, 2025
395.50
399.00
390.50
391.00
391.00
-1.14%
210,324
0.36
Oct 09, 2025
393.50
396.00
392.50
395.50
395.50
+0.51%
139,312
0.23
Oct 08, 2025
398.50
400.00
389.00
393.50
393.50
-1.38%
346,271
0.58
Oct 07, 2025
400.00
403.00
393.00
399.00
399.00
-0.75%
336,307
0.56
Oct 06, 2025
398.00
404.00
397.50
402.00
402.00
-0.12%
201,195
0.33
Oct 03, 2025
402.50
405.00
398.50
402.50
402.50
0.00%
247,231
0.40
Oct 02, 2025
405.00
405.00
394.50
402.50
402.50
+1.64%
299,199
0.46
Oct 01, 2025
392.00
401.00
392.00
396.00
396.00
-0.13%
279,359
0.41
Sep 30, 2025
400.50
400.50
387.00
396.50
396.50
+1.15%
344,230
0.50
Sep 29, 2025
388.50
392.00
386.50
392.00
392.00
+0.90%
177,850
0.26
Sep 26, 2025
384.50
392.00
384.50
388.50
388.50
+0.52%
198,112
0.28
Sep 25, 2025
387.50
391.50
385.00
386.50
386.50
-1.40%
234,625
0.33
Sep 24, 2025
401.00
401.00
390.00
392.00
392.00
-0.13%
218,011
0.30
Sep 23, 2025
387.50
397.50
387.50
392.50
392.50
+0.77%
823,826
1.12
Sep 22, 2025
394.50
395.00
386.50
389.50
389.50
-0.89%
136,045
0.18
Sep 19, 2025
390.00
395.50
390.00
393.00
393.00
0.00%
470,418
0.62
Sep 18, 2025
380.00
394.00
380.00
393.00
393.00
+1.16%
223,571
0.29
Sep 17, 2025
391.00
393.00
388.50
388.50
388.50
-0.64%
186,691
0.23
Sep 16, 2025
396.50
399.50
389.50
391.00
391.00
-0.26%
610,339
0.76
Sep 15, 2025
384.50
393.50
384.50
392.00
392.00
+1.42%
192,221
0.24
Rows: