Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
416.00
430.50
416.00
425.50
425.50
+1.67%
741,911
1.21
Jun 26, 2025
411.50
420.00
408.00
418.50
418.50
+1.70%
1,847,489
3.10
Jun 25, 2025
418.50
424.00
410.00
411.50
411.50
-2.37%
829,090
1.42
Jun 24, 2025
425.50
429.00
421.50
421.50
421.50
+0.72%
1,633,117
2.84
Jun 23, 2025
434.00
434.00
415.00
418.50
418.50
-2.11%
286,180
0.50
Jun 20, 2025
416.00
429.50
416.00
427.50
427.50
+0.59%
946,689
1.68
Jun 19, 2025
416.00
425.50
415.10
425.00
425.00
+0.47%
2,883,550
5.52
Jun 18, 2025
404.50
423.00
404.50
423.00
423.00
+2.55%
223,703
0.43
Jun 17, 2025
405.50
414.50
405.50
412.50
412.50
-0.48%
217,657
0.42
Jun 16, 2025
416.00
416.00
404.00
414.50
414.50
+1.72%
372,594
0.72
Jun 13, 2025
399.50
412.00
399.50
407.50
407.50
-0.24%
250,519
0.48
Jun 12, 2025
417.00
417.00
402.00
408.50
408.50
-0.73%
306,595
0.59
Jun 11, 2025
416.00
416.00
408.50
411.50
411.50
-0.84%
249,089
0.48
Jun 10, 2025
398.00
415.00
398.00
415.00
415.00
+2.09%
204,184
0.39
Jun 09, 2025
395.00
408.50
395.00
406.50
406.50
+0.99%
596,981
1.15
Jun 06, 2025
396.50
403.00
394.00
402.50
402.50
+0.88%
562,831
1.10
Jun 05, 2025
405.00
412.00
395.37
399.00
399.00
-1.60%
609,078
1.20
Jun 04, 2025
411.50
417.50
405.50
405.50
405.50
-2.05%
513,318
1.01
Jun 03, 2025
416.00
419.50
411.00
414.00
414.00
+0.12%
159,600
0.31
Jun 02, 2025
412.00
423.50
409.50
413.50
413.50
-0.84%
246,343
0.48
May 30, 2025
420.00
421.50
410.00
417.00
417.00
-0.71%
771,295
1.53
May 29, 2025
420.50
422.50
403.00
420.00
420.00
+1.82%
1,879,999
3.86
May 28, 2025
406.00
413.00
405.50
412.50
412.50
+1.48%
714,916
1.49
May 27, 2025
410.00
415.50
405.00
406.50
406.50
+0.37%
469,048
0.99
May 23, 2025
408.50
419.00
400.00
405.00
405.00
-2.29%
481,330
1.03
May 22, 2025
404.00
419.00
403.00
414.50
414.50
+1.22%
540,167
1.17
May 21, 2025
410.00
422.00
400.50
409.50
409.50
-2.50%
650,708
1.43
May 20, 2025
423.50
423.50
413.00
420.00
420.00
0.00%
371,310
0.83
May 19, 2025
419.00
426.50
410.00
420.00
420.00
-1.18%
817,694
1.86
May 16, 2025
435.50
435.50
397.42
425.00
425.00
-6.39%
2,668,259
6.67
May 15, 2025
456.50
456.50
445.50
454.00
454.00
+1.45%
175,546
0.44
May 14, 2025
440.50
449.50
440.50
447.50
447.50
+0.56%
145,113
0.36
May 13, 2025
440.50
452.00
440.50
445.00
445.00
-0.67%
204,306
0.51
May 12, 2025
455.50
457.00
444.39
448.00
448.00
-0.99%
351,069
0.89
May 09, 2025
448.00
453.50
441.50
452.50
452.50
+2.03%
131,065
0.33
May 08, 2025
454.00
454.00
442.50
443.50
443.50
-1.00%
263,924
0.66
May 07, 2025
440.00
451.50
440.00
448.00
448.00
-0.55%
339,695
0.85
May 06, 2025
459.00
459.00
443.37
450.50
450.50
+0.33%
187,667
0.47
May 02, 2025
453.50
455.00
448.00
449.00
449.00
-0.55%
114,879
0.28
May 01, 2025
445.50
451.50
444.00
451.50
451.50
+1.57%
177,461
0.43
Apr 30, 2025
443.50
448.50
438.50
444.50
444.50
+0.45%
220,375
0.54
Apr 29, 2025
435.00
447.50
435.00
442.50
442.50
+1.26%
404,342
0.97
Apr 28, 2025
431.50
439.00
431.50
437.00
437.00
+1.16%
295,014
0.71
Apr 25, 2025
429.00
435.50
428.50
432.00
432.00
+0.93%
816,407
2.00
Apr 24, 2025
438.00
439.00
425.50
428.00
428.00
-2.17%
301,735
0.73
Apr 23, 2025
449.00
449.00
436.00
437.50
437.50
-0.57%
177,565
0.43
Apr 22, 2025
430.00
444.00
424.50
440.00
440.00
+2.80%
1,285,549
3.23
Apr 17, 2025
427.50
430.50
419.50
428.00
428.00
+0.35%
316,323
0.80
Apr 16, 2025
425.50
428.50
422.50
426.50
426.50
-0.35%
307,344
0.77
Apr 15, 2025
419.50
431.00
419.50
428.00
428.00
+1.42%
546,373
1.38
Rows: