Education
About Us
Working with TipRanks
Follow Us
Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
370.00
370.00
348.50
350.50
350.50
-3.84%
1,058,130
1.57
Mar 19, 2026
378.50
378.50
360.50
364.50
364.50
-4.08%
704,526
1.06
Mar 18, 2026
390.50
390.50
377.00
380.00
380.00
-0.39%
233,752
0.35
Mar 17, 2026
377.00
388.00
377.00
381.50
381.50
+0.66%
439,955
0.66
Mar 16, 2026
383.00
386.50
377.00
379.00
379.00
+0.13%
760,245
1.15
Mar 13, 2026
380.00
386.81
376.50
378.50
378.50
-1.69%
285,303
0.40
Mar 12, 2026
392.00
403.50
381.00
385.00
385.00
-2.78%
1,970,098
2.89
Mar 11, 2026
396.00
403.00
393.81
396.00
396.00
-1.37%
164,785
0.24
Mar 10, 2026
392.50
407.50
392.50
401.50
401.50
+2.29%
893,313
1.33
Mar 09, 2026
400.50
401.00
389.00
392.50
392.50
-2.97%
490,297
0.73
Mar 06, 2026
410.00
413.00
403.00
404.50
404.50
-1.34%
1,337,592
2.01
Mar 05, 2026
404.50
410.50
403.50
410.00
410.00
+1.49%
454,955
0.68
Mar 04, 2026
396.00
408.50
396.00
404.00
404.00
+1.25%
1,053,573
1.59
Mar 03, 2026
411.00
415.50
395.50
399.00
399.00
-3.97%
413,570
0.63
Mar 02, 2026
428.50
429.00
413.50
415.50
415.50
-3.37%
330,324
0.50
Feb 27, 2026
421.00
434.38
421.00
430.00
430.00
+0.47%
414,997
0.64
Feb 26, 2026
426.50
431.50
423.50
428.00
428.00
+1.06%
278,751
0.43
Feb 25, 2026
416.50
424.50
415.50
423.50
423.50
+2.05%
159,343
0.24
Feb 24, 2026
417.50
425.50
414.50
415.00
415.00
-1.19%
1,610,094
2.54
Feb 23, 2026
429.50
429.50
418.50
420.00
420.00
-0.12%
140,130
0.22
Feb 20, 2026
422.00
424.00
416.50
420.50
420.50
+0.96%
282,184
0.42
Feb 19, 2026
408.50
421.00
408.50
416.50
416.50
0.00%
519,915
0.77
Feb 18, 2026
416.00
421.50
415.00
416.50
416.50
+0.12%
372,638
0.54
Feb 17, 2026
413.00
420.50
410.00
416.00
416.00
+0.73%
208,957
0.30
Feb 16, 2026
413.50
420.00
411.50
413.00
413.00
0.00%
132,833
0.18
Feb 13, 2026
419.00
419.00
409.00
413.00
413.00
-0.12%
235,999
0.32
Feb 12, 2026
418.50
418.50
405.50
413.50
413.50
-0.48%
414,793
0.56
Feb 11, 2026
419.00
419.00
411.18
415.50
415.50
+0.36%
186,816
0.25
Feb 10, 2026
411.00
416.00
410.00
414.00
414.00
+0.73%
183,209
0.25
Feb 09, 2026
415.50
417.50
406.00
411.00
411.00
-0.60%
282,835
0.38
Feb 06, 2026
419.00
422.00
412.29
413.50
413.50
-2.13%
208,381
0.28
Feb 05, 2026
429.50
429.50
416.50
422.50
422.50
+0.72%
258,608
0.35
Feb 04, 2026
423.50
426.50
419.50
419.50
419.50
-0.24%
181,062
0.24
Feb 03, 2026
424.00
426.00
419.50
420.50
420.50
0.00%
1,535,340
2.13
Feb 02, 2026
427.50
427.50
418.50
420.50
420.50
+0.24%
1,547,291
2.22
Jan 30, 2026
426.00
430.50
419.50
419.50
419.50
-0.47%
1,620,926
2.38
Jan 29, 2026
426.00
426.00
417.86
421.50
421.50
-0.12%
884,874
1.32
Jan 28, 2026
423.00
423.00
412.25
422.00
422.00
+2.18%
311,263
0.46
Jan 27, 2026
413.00
417.00
409.00
413.00
413.00
-0.24%
205,391
0.30
Jan 26, 2026
420.00
426.50
414.00
414.00
414.00
-2.13%
278,886
0.41
Jan 23, 2026
432.00
432.00
420.50
423.00
423.00
-0.59%
250,310
0.37
Jan 22, 2026
421.00
431.50
421.00
425.50
425.50
+1.67%
741,974
1.11
Jan 21, 2026
422.50
422.50
413.50
418.50
418.50
+1.45%
379,623
0.57
Jan 20, 2026
414.00
417.50
411.00
412.50
412.50
-1.43%
398,883
0.60
Jan 19, 2026
413.50
418.50
409.00
418.50
418.50
-0.12%
1,272,834
1.93
Jan 16, 2026
413.00
422.50
413.00
419.00
419.00
-0.12%
2,184,290
3.48
Jan 15, 2026
418.00
422.50
406.50
419.50
419.50
+2.32%
477,753
0.77
Jan 14, 2026
408.50
415.50
403.50
410.00
410.00
+1.74%
455,721
0.74
Jan 13, 2026
409.50
413.76
403.00
403.00
403.00
-1.71%
424,238
0.69
Jan 12, 2026
414.50
415.00
408.50
410.00
410.00
-1.32%
300,736
0.49
Rows: