Workspace Group plc R.E.I.T. (GB:WKP)
LSE:WKP
Want to see GB:WKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
328.00
349.00
328.00
344.40
344.40
+2.93%
3,393,098
5.63
May 05, 2026
339.00
340.60
329.80
334.60
334.60
-1.41%
813,034
1.37
May 04, 2026
339.40
340.40
334.00
339.40
339.40
0.00%
0
0.00
May 01, 2026
340.40
340.40
334.00
339.40
339.40
+0.59%
455,601
0.74
Apr 30, 2026
336.40
342.20
331.60
337.40
337.40
+0.78%
594,718
0.95
Apr 29, 2026
344.00
344.00
334.40
334.80
334.80
-1.53%
737,509
1.15
Apr 28, 2026
346.00
346.00
337.80
340.00
340.00
-0.87%
224,531
0.34
Apr 27, 2026
348.00
348.00
341.60
343.00
343.00
+0.41%
550,036
0.85
Apr 24, 2026
337.80
341.60
334.40
341.60
341.60
+0.83%
251,182
0.39
Apr 23, 2026
346.00
346.00
335.40
338.80
338.80
-0.47%
474,187
0.73
Apr 22, 2026
336.00
342.60
330.40
340.40
340.40
+1.01%
417,897
0.65
Apr 21, 2026
331.40
338.60
330.60
337.00
337.00
+1.32%
488,495
0.75
Apr 20, 2026
346.40
350.80
331.40
332.60
332.60
-5.13%
812,726
1.27
Apr 17, 2026
325.00
353.80
312.00
350.60
350.60
-6.16%
2,474,189
4.07
Apr 16, 2026
376.40
392.40
371.40
373.60
373.60
-2.35%
599,153
0.97
Apr 15, 2026
384.00
386.60
380.80
382.60
382.60
+0.47%
450,092
0.70
Apr 14, 2026
376.20
383.20
374.89
380.80
380.80
+2.37%
439,637
0.68
Apr 13, 2026
373.00
382.00
368.20
372.00
372.00
-1.22%
326,813
0.50
Apr 10, 2026
368.20
378.40
368.20
376.60
376.60
+1.02%
204,347
0.31
Apr 09, 2026
372.20
379.20
369.20
372.80
372.80
-1.32%
664,400
1.03
Apr 08, 2026
360.00
384.60
360.00
377.80
377.80
+5.89%
440,241
0.67
Apr 07, 2026
350.60
360.80
347.80
356.80
356.80
+1.94%
499,031
0.76
Apr 06, 2026
350.00
351.50
345.00
350.00
350.00
0.00%
0
0.00
Apr 03, 2026
350.00
351.50
345.00
350.00
350.00
0.00%
0
0.00
Apr 02, 2026
346.00
351.50
345.00
350.00
350.00
-0.14%
355,886
0.51
Apr 01, 2026
349.50
354.00
348.00
350.50
350.50
+2.64%
632,016
0.77
Mar 31, 2026
337.00
345.00
336.62
341.50
341.50
+1.34%
1,587,229
2.00
Mar 30, 2026
331.00
339.00
331.00
337.00
337.00
+0.15%
416,514
0.53
Mar 27, 2026
345.50
347.50
334.50
336.50
336.50
-2.32%
2,403,367
3.19
Mar 26, 2026
344.50
347.50
343.00
344.50
344.50
-1.15%
235,901
0.31
Mar 25, 2026
340.50
351.00
340.50
348.50
348.50
+1.75%
2,223,554
3.10
Mar 24, 2026
347.00
348.50
340.50
342.50
342.50
-0.58%
788,647
1.12
Mar 23, 2026
347.00
356.50
336.50
344.50
344.50
-1.71%
1,194,227
1.74
Mar 20, 2026
370.00
370.00
348.50
350.50
350.50
-3.84%
1,058,130
1.57
Mar 19, 2026
378.50
378.50
360.50
364.50
364.50
-4.08%
704,526
1.06
Mar 18, 2026
390.50
390.50
377.00
380.00
380.00
-0.39%
233,752
0.35
Mar 17, 2026
377.00
388.00
377.00
381.50
381.50
+0.66%
439,955
0.66
Mar 16, 2026
383.00
386.50
377.00
379.00
379.00
+0.13%
760,245
1.15
Mar 13, 2026
380.00
386.81
376.50
378.50
378.50
-1.69%
285,303
0.40
Mar 12, 2026
392.00
403.50
381.00
385.00
385.00
-2.78%
1,970,098
2.89
Mar 11, 2026
396.00
403.00
393.81
396.00
396.00
-1.37%
164,785
0.24
Mar 10, 2026
392.50
407.50
392.50
401.50
401.50
+2.29%
893,313
1.33
Mar 09, 2026
400.50
401.00
389.00
392.50
392.50
-2.97%
490,297
0.73
Mar 06, 2026
410.00
413.00
403.00
404.50
404.50
-1.34%
1,337,592
2.01
Mar 05, 2026
404.50
410.50
403.50
410.00
410.00
+1.49%
454,955
0.68
Mar 04, 2026
396.00
408.50
396.00
404.00
404.00
+1.25%
1,053,573
1.59
Mar 03, 2026
411.00
415.50
395.50
399.00
399.00
-3.97%
413,570
0.63
Mar 02, 2026
428.50
429.00
413.50
415.50
415.50
-3.37%
330,324
0.50
Feb 27, 2026
421.00
434.38
421.00
430.00
430.00
+0.47%
414,997
0.64
Feb 26, 2026
426.50
431.50
423.50
428.00
428.00
+1.06%
278,751
0.43
Rows: