Education
About Us
Working with TipRanks
Follow Us
M Winkworth PLC (GB:WINK)
LSE:WINK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
186.00
190.00
182.78
190.00
190.00
+2.15%
605
0.16
Dec 18, 2025
186.00
190.00
182.00
186.00
186.00
0.00%
10
<0.01
Dec 17, 2025
186.00
190.00
182.00
186.00
186.00
0.00%
8,642
2.30
Dec 16, 2025
188.50
190.00
182.00
186.00
186.00
-1.33%
11,182
3.04
Dec 15, 2025
188.50
195.00
190.99
188.50
188.50
0.00%
1,564
0.39
Dec 12, 2025
188.50
185.00
185.00
188.50
188.50
0.00%
500
0.12
Dec 11, 2025
188.50
191.70
191.70
188.50
188.50
0.00%
305
0.07
Dec 10, 2025
188.50
191.80
191.80
188.50
188.50
0.00%
1,000
0.22
Dec 09, 2025
188.50
192.60
183.50
188.50
188.50
0.00%
8,902
1.97
Dec 08, 2025
188.50
193.00
193.00
188.50
188.50
0.00%
1
<0.01
Dec 05, 2025
188.50
192.97
183.30
188.50
188.50
0.00%
2,491
0.55
Dec 04, 2025
188.50
193.00
193.00
188.50
188.50
0.00%
196
0.04
Dec 03, 2025
188.50
193.00
182.00
188.50
188.50
0.00%
415
0.09
Dec 02, 2025
188.50
195.00
182.00
188.50
188.50
0.00%
2,836
0.63
Dec 01, 2025
188.50
193.00
183.50
188.50
188.50
0.00%
4,001
0.89
Nov 28, 2025
188.50
195.00
193.00
188.50
188.50
0.00%
149
0.03
Nov 27, 2025
188.50
193.00
186.34
188.50
188.50
0.00%
3,134
0.69
Nov 26, 2025
188.50
195.00
195.00
188.50
188.50
0.00%
2
<0.01
Nov 25, 2025
188.50
195.00
182.00
188.50
188.50
0.00%
1,081
0.23
Nov 24, 2025
188.50
195.00
182.00
188.50
188.50
0.00%
5,778
1.26
Nov 21, 2025
188.50
195.00
192.20
188.50
188.50
0.00%
5,987
1.33
Nov 20, 2025
188.50
182.00
182.00
188.50
188.50
0.00%
136
0.03
Nov 19, 2025
188.50
194.22
192.40
188.50
188.50
0.00%
2,671
0.55
Nov 18, 2025
188.50
189.50
187.50
188.50
188.50
0.00%
0
0.00
Nov 17, 2025
188.50
192.40
192.40
188.50
188.50
0.00%
25
<0.01
Nov 14, 2025
188.50
189.50
187.50
188.50
188.50
-0.79%
0
0.00
Nov 13, 2025
190.00
195.00
185.00
190.00
190.00
0.00%
3,056
0.58
Nov 12, 2025
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Nov 11, 2025
190.00
186.61
186.61
190.00
190.00
0.00%
33
<0.01
Nov 10, 2025
190.00
187.00
187.00
190.00
190.00
0.00%
5,000
0.93
Nov 07, 2025
190.00
193.75
185.00
190.00
190.00
+2.70%
8,112
1.54
Nov 06, 2025
190.00
195.00
185.00
185.00
185.00
-2.63%
658
0.12
Nov 05, 2025
190.00
199.00
185.00
190.00
190.00
0.00%
10,202
2.00
Nov 04, 2025
190.00
194.40
186.61
190.00
190.00
0.00%
2,577
0.51
Nov 03, 2025
190.00
195.00
187.00
190.00
190.00
0.00%
13,518
2.75
Oct 31, 2025
190.00
194.40
188.23
190.00
190.00
0.00%
225
0.05
Oct 30, 2025
190.00
195.00
186.00
190.00
190.00
0.00%
11,147
2.35
Oct 29, 2025
190.00
194.40
187.87
190.00
190.00
0.00%
3,722
0.79
Oct 28, 2025
187.50
195.00
188.00
190.00
190.00
+1.33%
10,501
2.28
Oct 27, 2025
187.50
191.26
187.17
187.50
187.50
0.00%
7,134
1.58
Oct 24, 2025
195.00
200.00
185.00
187.50
187.50
-3.85%
13,444
3.04
Oct 23, 2025
195.00
200.00
190.00
195.00
195.00
+1.72%
2
<0.01
Oct 22, 2025
195.00
200.00
190.00
195.00
191.70
+1.72%
382
0.09
Oct 21, 2025
195.00
197.00
194.90
195.00
191.70
+1.72%
2,002
0.44
Oct 20, 2025
195.00
200.00
190.00
195.00
191.70
+1.72%
4,005
0.87
Oct 17, 2025
195.00
200.00
190.00
195.00
191.70
+4.40%
401
0.09
Oct 16, 2025
195.00
190.60
190.00
190.00
186.78
-0.89%
358
0.08
Oct 15, 2025
195.00
195.00
194.25
195.00
191.70
+1.72%
778
0.17
Oct 14, 2025
195.00
198.00
190.60
195.00
191.70
+1.72%
2,253
0.48
Oct 13, 2025
195.00
200.00
196.00
195.00
191.70
+1.72%
252
0.05
Rows: