Education
About Us
Working with TipRanks
Follow Us
M Winkworth PLC (GB:WINK)
LSE:WINK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
186.00
187.00
185.00
186.00
186.00
0.00%
0
0.00
Feb 02, 2026
186.00
190.00
182.23
186.00
186.00
0.00%
8,855
2.21
Jan 30, 2026
186.00
182.00
182.00
186.00
186.00
0.00%
58
0.01
Jan 29, 2026
186.00
190.00
182.00
186.00
186.00
0.00%
9,400
2.29
Jan 28, 2026
186.00
190.00
186.00
186.00
186.00
0.00%
5,583
1.39
Jan 27, 2026
182.50
190.00
180.00
186.00
186.00
+1.92%
4,702
1.14
Jan 26, 2026
182.50
185.00
185.00
182.50
182.50
0.00%
145
0.03
Jan 23, 2026
182.50
185.00
183.00
182.50
182.50
0.00%
20,918
5.21
Jan 22, 2026
182.50
185.00
184.70
182.50
182.50
+0.44%
6,088
1.51
Jan 21, 2026
185.00
188.35
188.35
185.00
181.70
0.00%
223
0.05
Jan 20, 2026
185.00
190.00
180.00
185.00
181.70
0.00%
15,162
3.79
Jan 19, 2026
185.00
185.50
185.00
185.00
181.70
0.00%
5,210
1.33
Jan 16, 2026
185.00
190.00
186.00
185.00
181.70
0.00%
8,689
2.28
Jan 15, 2026
182.50
190.00
180.00
185.00
181.70
+1.37%
11,089
2.99
Jan 14, 2026
172.50
190.00
160.00
182.50
179.24
-4.45%
40,250
13.10
Jan 13, 2026
191.00
195.00
194.52
191.00
187.59
0.00%
443
0.14
Jan 12, 2026
191.00
195.00
187.48
191.00
187.59
0.00%
146
0.05
Jan 09, 2026
191.00
192.00
190.00
191.00
187.59
0.00%
0
0.00
Jan 08, 2026
191.00
194.00
188.00
191.00
187.59
0.00%
3,081
1.00
Jan 07, 2026
191.00
194.00
189.00
191.00
187.59
0.00%
3,055
0.99
Jan 06, 2026
191.00
195.00
187.48
191.00
187.59
0.00%
4,806
1.59
Jan 05, 2026
190.50
195.00
187.60
191.00
187.59
+0.26%
6,620
2.26
Jan 02, 2026
186.00
191.67
187.50
190.50
187.10
+2.42%
10,880
3.37
Jan 01, 2026
186.00
190.00
183.50
186.00
182.68
0.00%
0
0.00
Dec 31, 2025
186.00
190.00
183.50
186.00
182.68
0.00%
4,500
1.41
Dec 30, 2025
186.00
187.50
187.50
186.00
182.68
0.00%
263
0.08
Dec 29, 2025
186.00
187.50
182.00
186.00
182.68
0.00%
1,896
0.59
Dec 26, 2025
186.00
190.00
190.00
186.00
182.68
0.00%
0
0.00
Dec 25, 2025
186.00
190.00
190.00
186.00
182.68
0.00%
0
0.00
Dec 24, 2025
186.00
190.00
190.00
186.00
182.68
0.00%
4
<0.01
Dec 23, 2025
186.00
190.00
182.00
186.00
182.68
0.00%
99
0.03
Dec 22, 2025
186.00
189.52
189.52
186.00
182.68
-2.10%
30
<0.01
Dec 19, 2025
186.00
190.00
182.78
190.00
186.61
+2.15%
605
0.16
Dec 18, 2025
186.00
190.00
182.00
186.00
182.68
0.00%
10
<0.01
Dec 17, 2025
186.00
190.00
182.00
186.00
182.68
0.00%
8,642
2.30
Dec 16, 2025
188.50
190.00
182.00
186.00
182.68
-1.33%
11,182
3.04
Dec 15, 2025
188.50
195.00
190.99
188.50
185.14
0.00%
1,564
0.39
Dec 12, 2025
188.50
185.00
185.00
188.50
185.14
0.00%
500
0.12
Dec 11, 2025
188.50
191.70
191.70
188.50
185.14
0.00%
305
0.07
Dec 10, 2025
188.50
191.80
191.80
188.50
185.14
0.00%
1,000
0.22
Dec 09, 2025
188.50
192.60
183.50
188.50
185.14
0.00%
8,902
1.97
Dec 08, 2025
188.50
193.00
193.00
188.50
185.14
0.00%
1
<0.01
Dec 05, 2025
188.50
192.97
183.30
188.50
185.14
0.00%
2,491
0.55
Dec 04, 2025
188.50
193.00
193.00
188.50
185.14
0.00%
196
0.04
Dec 03, 2025
188.50
193.00
182.00
188.50
185.14
0.00%
415
0.09
Dec 02, 2025
188.50
195.00
182.00
188.50
185.14
0.00%
2,836
0.63
Dec 01, 2025
188.50
193.00
183.50
188.50
185.14
0.00%
4,001
0.89
Nov 28, 2025
188.50
195.00
193.00
188.50
185.14
0.00%
149
0.03
Nov 27, 2025
188.50
193.00
186.34
188.50
185.14
0.00%
3,134
0.69
Nov 26, 2025
188.50
195.00
195.00
188.50
185.14
0.00%
2
<0.01
Rows: