M Winkworth PLC (GB:WINK)
LSE:WINK
Want to see GB:WINK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
172.50
173.50
172.00
172.50
172.50
0.00%
2,293
0.58
May 21, 2026
172.50
175.00
173.30
172.50
172.50
0.00%
657
0.16
May 20, 2026
172.50
175.00
171.00
172.50
172.50
0.00%
4,768
1.17
May 19, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
8,289
2.04
May 18, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
4,385
1.08
May 15, 2026
172.50
175.00
175.00
172.50
172.50
0.00%
834
0.20
May 14, 2026
172.50
175.00
174.50
172.50
172.50
0.00%
2,761
0.65
May 13, 2026
172.50
175.00
175.00
172.50
172.50
0.00%
58
0.01
May 12, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
5,711
1.35
May 11, 2026
172.50
175.00
172.58
172.50
172.50
0.00%
940
0.21
May 08, 2026
172.50
175.00
175.00
172.50
172.50
0.00%
3
<0.01
May 07, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
80
0.02
May 06, 2026
172.50
175.00
172.65
172.50
172.50
0.00%
144
0.03
May 05, 2026
172.50
175.00
173.00
172.50
172.50
0.00%
275
0.06
May 04, 2026
172.50
175.00
174.50
172.50
172.50
0.00%
0
0.00
May 01, 2026
172.50
175.00
174.50
172.50
172.50
0.00%
5
<0.01
Apr 30, 2026
172.50
175.00
175.00
172.50
172.50
0.00%
73
0.02
Apr 29, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
3,428
0.71
Apr 28, 2026
172.50
172.20
172.20
172.50
172.50
0.00%
40
<0.01
Apr 27, 2026
175.00
175.00
170.00
172.50
172.50
-1.43%
3,313
0.66
Apr 24, 2026
175.00
177.00
177.00
175.00
175.00
0.00%
1
<0.01
Apr 23, 2026
175.00
170.00
170.00
175.00
175.00
0.00%
20
<0.01
Apr 22, 2026
175.00
180.00
172.30
175.00
175.00
0.00%
4,503
0.84
Apr 21, 2026
170.00
179.00
168.30
175.00
175.00
+2.94%
5,061
0.95
Apr 20, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
783
0.15
Apr 17, 2026
170.00
175.00
174.25
170.00
170.00
0.00%
859
0.15
Apr 16, 2026
172.50
175.00
165.00
170.00
170.00
+0.47%
17,701
3.30
Apr 15, 2026
170.00
175.00
165.00
172.50
169.20
+1.47%
11,371
2.13
Apr 14, 2026
170.00
175.00
165.00
170.00
166.75
0.00%
3,851
0.71
Apr 13, 2026
170.00
175.00
167.70
170.00
166.75
0.00%
1,595
0.26
Apr 10, 2026
170.00
175.00
172.50
170.00
166.75
0.00%
5,924
0.99
Apr 09, 2026
167.50
175.00
160.00
170.00
166.75
+1.49%
14,773
2.58
Apr 08, 2026
165.00
175.00
160.00
167.50
164.30
+1.52%
10,776
1.94
Apr 07, 2026
165.00
170.00
160.00
165.00
161.84
0.00%
15,976
2.98
Apr 06, 2026
165.00
170.00
157.00
165.00
161.84
0.00%
0
0.00
Apr 03, 2026
165.00
170.00
157.00
165.00
161.84
0.00%
0
0.00
Apr 02, 2026
165.00
170.00
157.00
165.00
161.84
-1.49%
16,045
3.01
Apr 01, 2026
167.50
168.00
162.96
167.50
164.30
0.00%
6,666
1.23
Mar 31, 2026
170.00
175.00
165.00
167.50
164.30
-1.47%
5,319
1.00
Mar 30, 2026
170.00
175.00
165.00
170.00
166.75
0.00%
208
0.04
Mar 27, 2026
170.00
175.00
170.00
170.00
166.75
0.00%
578
0.11
Mar 26, 2026
172.50
175.00
165.00
170.00
166.75
-1.45%
391
0.07
Mar 25, 2026
172.50
180.00
171.78
172.50
169.20
0.00%
86
0.02
Mar 24, 2026
172.50
180.00
165.00
172.50
169.20
0.00%
10,005
1.91
Mar 23, 2026
172.50
180.00
165.00
172.50
169.20
-1.43%
11,184
2.21
Mar 20, 2026
175.00
180.00
165.00
175.00
171.65
0.00%
1,313
0.26
Mar 19, 2026
175.00
177.40
170.00
175.00
171.65
0.00%
14,266
2.96
Mar 18, 2026
175.00
177.40
177.40
175.00
171.65
0.00%
212
0.04
Mar 17, 2026
175.00
176.00
174.00
175.00
171.65
+4.17%
0
0.00
Mar 16, 2026
175.00
177.40
168.00
168.00
164.79
-4.00%
14,195
2.99
Rows: