Education
About Us
Working with TipRanks
Follow Us
M Winkworth (GB:WINK)
:WINK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
202.00
203.90
203.90
202.00
202.00
0.00%
288
0.05
Jun 12, 2025
202.00
203.96
202.50
202.00
202.00
0.00%
715
0.13
Jun 11, 2025
203.00
204.00
200.00
202.00
202.00
-0.49%
265
0.05
Jun 10, 2025
205.00
206.00
206.00
203.00
203.00
-0.98%
132
0.02
Jun 09, 2025
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Jun 06, 2025
205.00
214.00
200.00
205.00
205.00
0.00%
19,688
3.88
Jun 05, 2025
205.00
200.00
200.00
205.00
205.00
0.00%
7,500
1.51
Jun 04, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
4,145
0.81
Jun 03, 2025
205.00
208.00
206.25
205.00
205.00
0.00%
7,615
1.53
Jun 02, 2025
205.00
208.50
200.00
205.00
205.00
0.00%
8,229
1.69
May 30, 2025
209.00
214.00
200.00
205.00
205.00
-1.91%
16,367
3.51
May 29, 2025
216.00
218.00
200.00
209.00
209.00
-3.24%
63
0.01
May 28, 2025
216.00
217.96
215.00
216.00
216.00
0.00%
963
0.20
May 27, 2025
216.00
218.00
214.00
216.00
216.00
0.00%
29,558
6.87
May 23, 2025
217.00
218.00
214.00
216.00
216.00
-1.82%
39
<0.01
May 22, 2025
217.00
220.00
214.00
220.00
220.00
0.00%
6,991
1.66
May 21, 2025
217.00
220.00
215.30
220.00
220.00
0.00%
5,779
1.40
May 20, 2025
217.00
220.00
214.00
220.00
220.00
0.00%
5,170
1.28
May 19, 2025
212.00
220.00
210.00
220.00
220.00
+3.77%
15,239
4.02
May 16, 2025
212.00
217.89
208.80
212.00
212.00
0.00%
7,688
2.07
May 15, 2025
212.00
220.00
214.89
212.00
212.00
0.00%
347
0.09
May 14, 2025
207.00
214.89
204.50
212.00
212.00
+2.42%
6,465
1.77
May 13, 2025
205.00
210.00
200.00
207.00
207.00
+0.98%
3,709
1.03
May 12, 2025
205.00
209.90
204.75
205.00
205.00
0.00%
12,440
3.65
May 09, 2025
205.00
205.00
200.00
205.00
205.00
0.00%
16,499
5.00
May 08, 2025
205.00
205.00
202.20
205.00
205.00
0.00%
6,313
1.91
May 07, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
590
0.18
May 06, 2025
205.00
200.70
200.70
205.00
205.00
0.00%
153
0.05
May 02, 2025
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
May 01, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
126
0.04
Apr 30, 2025
205.00
200.70
200.70
205.00
205.00
0.00%
1
<0.01
Apr 29, 2025
205.00
210.00
210.00
205.00
205.00
0.00%
1,000
0.29
Apr 28, 2025
205.00
209.90
209.90
205.00
205.00
0.00%
1
<0.01
Apr 25, 2025
205.00
210.00
205.00
205.00
205.00
-2.38%
6,118
1.81
Apr 24, 2025
205.00
210.00
200.00
210.00
210.00
+2.44%
10,343
3.22
Apr 23, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
3,455
1.09
Apr 22, 2025
205.00
214.00
200.00
205.00
205.00
0.00%
6,374
2.06
Apr 17, 2025
205.00
209.50
203.34
205.00
205.00
+1.64%
11,951
4.00
Apr 16, 2025
202.00
210.00
202.27
205.00
201.70
+3.15%
15,200
5.22
Apr 15, 2025
202.00
210.00
194.00
202.00
198.75
+1.64%
4,871
1.68
Apr 14, 2025
202.00
203.75
203.50
202.00
198.75
+1.64%
2,451
0.83
Apr 11, 2025
202.00
210.00
194.00
202.00
198.75
+1.64%
524
0.18
Apr 10, 2025
202.00
206.00
204.90
202.00
198.75
+1.64%
3,034
1.02
Apr 09, 2025
202.00
210.00
194.00
202.00
198.75
+5.29%
344
0.11
Apr 08, 2025
200.50
210.00
193.00
195.00
191.86
-1.15%
17,437
6.39
Apr 07, 2025
210.00
220.00
200.00
200.50
197.27
-2.96%
4,034
1.45
Apr 04, 2025
212.00
220.00
200.00
210.00
206.62
+0.68%
3,847
1.42
Apr 03, 2025
207.00
210.00
204.00
212.00
208.59
+4.09%
1,956
0.72
Apr 02, 2025
205.00
211.00
200.00
207.00
203.67
+0.18%
9,040
3.47
Apr 01, 2025
197.50
210.00
195.00
210.00
206.62
+8.07%
13,478
5.59
Rows: