Education
About Us
Working with TipRanks
Follow Us
M Winkworth PLC (GB:WINK)
LSE:WINK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
172.50
180.00
165.00
172.50
172.50
-1.43%
11,184
2.21
Mar 20, 2026
175.00
180.00
165.00
175.00
175.00
0.00%
1,313
0.26
Mar 19, 2026
175.00
177.40
170.00
175.00
175.00
0.00%
14,266
2.96
Mar 18, 2026
175.00
177.40
177.40
175.00
175.00
0.00%
212
0.04
Mar 17, 2026
175.00
176.00
174.00
175.00
175.00
+4.17%
0
0.00
Mar 16, 2026
175.00
177.40
168.00
168.00
168.00
-4.00%
14,195
2.99
Mar 13, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
2,342
0.48
Mar 12, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
730
0.15
Mar 11, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
60
0.01
Mar 10, 2026
175.00
180.00
180.00
175.00
175.00
-1.13%
1
<0.01
Mar 09, 2026
175.00
180.00
170.00
177.00
177.00
+1.14%
14,589
3.11
Mar 06, 2026
175.00
177.00
172.00
175.00
175.00
0.00%
15,897
3.47
Mar 05, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 04, 2026
172.50
180.00
170.00
175.00
175.00
+1.45%
481
0.10
Mar 03, 2026
172.50
180.00
175.00
172.50
172.50
0.00%
55
0.01
Mar 02, 2026
172.50
180.00
180.00
172.50
172.50
0.00%
52
0.01
Feb 27, 2026
170.00
180.00
167.25
172.50
172.50
+1.47%
4,346
0.95
Feb 26, 2026
175.00
180.00
170.00
170.00
170.00
-2.86%
379
0.08
Feb 25, 2026
177.50
180.00
170.00
175.00
175.00
-1.41%
825
0.18
Feb 24, 2026
177.50
177.09
177.09
177.50
177.50
0.00%
3
<0.01
Feb 23, 2026
177.50
180.00
173.33
177.50
177.50
0.00%
8,148
1.79
Feb 20, 2026
177.50
180.00
175.50
177.50
177.50
0.00%
4,431
0.98
Feb 19, 2026
177.50
178.50
175.00
177.50
177.50
0.00%
7,413
1.65
Feb 18, 2026
177.50
180.00
179.35
177.50
177.50
0.00%
5,607
1.25
Feb 17, 2026
177.50
179.70
179.43
177.50
177.50
-4.57%
3,012
0.68
Feb 16, 2026
186.00
185.00
175.00
177.50
177.50
-4.57%
13,003
3.04
Feb 13, 2026
186.00
190.00
184.20
186.00
186.00
0.00%
4,093
0.97
Feb 12, 2026
186.00
189.52
184.50
186.00
186.00
0.00%
46
0.01
Feb 11, 2026
186.00
186.00
182.00
186.00
186.00
0.00%
12,751
3.18
Feb 10, 2026
186.00
190.00
182.00
186.00
186.00
0.00%
265
0.07
Feb 09, 2026
186.00
190.00
190.00
186.00
186.00
0.00%
45
0.01
Feb 06, 2026
186.00
190.00
182.00
186.00
186.00
0.00%
5,615
1.42
Feb 05, 2026
186.00
189.52
182.00
186.00
186.00
0.00%
6,889
1.75
Feb 04, 2026
186.00
186.95
182.00
186.00
186.00
0.00%
6,145
1.55
Feb 03, 2026
186.00
187.00
185.00
186.00
186.00
0.00%
0
0.00
Feb 02, 2026
186.00
190.00
182.23
186.00
186.00
0.00%
8,855
2.21
Jan 30, 2026
186.00
182.00
182.00
186.00
186.00
0.00%
58
0.01
Jan 29, 2026
186.00
190.00
182.00
186.00
186.00
0.00%
9,400
2.29
Jan 28, 2026
186.00
190.00
186.00
186.00
186.00
0.00%
5,583
1.39
Jan 27, 2026
182.50
190.00
180.00
186.00
186.00
+1.92%
4,702
1.14
Jan 26, 2026
182.50
185.00
185.00
182.50
182.50
0.00%
145
0.03
Jan 23, 2026
182.50
185.00
183.00
182.50
182.50
0.00%
20,918
5.21
Jan 22, 2026
182.50
185.00
184.70
182.50
182.50
+0.44%
6,088
1.51
Jan 21, 2026
185.00
188.35
188.35
185.00
181.70
0.00%
223
0.05
Jan 20, 2026
185.00
190.00
180.00
185.00
181.70
0.00%
15,162
3.79
Jan 19, 2026
185.00
185.50
185.00
185.00
181.70
0.00%
5,210
1.33
Jan 16, 2026
185.00
190.00
186.00
185.00
181.70
0.00%
8,689
2.28
Jan 15, 2026
182.50
190.00
180.00
185.00
181.70
+1.37%
11,089
2.99
Jan 14, 2026
172.50
190.00
160.00
182.50
179.24
-4.45%
40,250
13.10
Jan 13, 2026
191.00
195.00
194.52
191.00
187.59
0.00%
443
0.14
Rows: