Education
About Us
Working with TipRanks
Follow Us
M Winkworth PLC (GB:WINK)
LSE:WINK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
195.00
200.00
190.00
195.00
195.00
0.00%
198
0.04
Sep 29, 2025
195.00
202.00
190.00
195.00
195.00
0.00%
17,564
4.10
Sep 26, 2025
195.00
200.00
199.40
195.00
195.00
0.00%
160
0.04
Sep 25, 2025
195.00
200.00
190.00
195.00
195.00
0.00%
86
0.02
Sep 24, 2025
195.00
196.90
195.00
195.00
195.00
0.00%
10,253
2.38
Sep 23, 2025
195.00
196.00
191.00
195.00
195.00
0.00%
11,854
2.85
Sep 22, 2025
195.00
196.00
190.60
195.00
195.00
0.00%
611
0.15
Sep 19, 2025
195.00
199.40
196.20
195.00
195.00
0.00%
3,001
0.73
Sep 18, 2025
195.00
199.40
190.60
195.00
195.00
0.00%
6,839
1.68
Sep 17, 2025
195.00
200.00
190.00
195.00
195.00
-1.02%
20,232
5.41
Sep 16, 2025
195.00
202.00
190.00
197.00
197.00
0.00%
21,903
6.30
Sep 15, 2025
203.00
210.00
194.98
197.00
197.00
-2.96%
11,135
3.17
Sep 12, 2025
203.00
210.00
196.00
203.00
203.00
0.00%
10,972
3.28
Sep 11, 2025
203.00
205.00
201.00
203.00
203.00
0.00%
0
0.00
Sep 10, 2025
203.00
210.00
196.00
203.00
203.00
0.00%
4,171
1.26
Sep 09, 2025
203.00
210.00
196.00
203.00
203.00
0.00%
2,269
0.69
Sep 08, 2025
203.00
210.00
209.86
203.00
203.00
0.00%
34
0.01
Sep 05, 2025
203.00
206.00
206.00
203.00
203.00
0.00%
300
0.09
Sep 04, 2025
203.00
205.00
201.00
203.00
203.00
-0.49%
0
0.00
Sep 03, 2025
203.00
210.00
196.00
204.00
204.00
+0.49%
2,884
0.79
Sep 02, 2025
203.00
210.00
196.00
203.00
203.00
0.00%
7
<0.01
Sep 01, 2025
198.00
210.00
196.00
203.00
203.00
+3.57%
5,603
1.50
Aug 29, 2025
196.00
200.00
192.00
196.00
196.00
0.00%
7,385
1.96
Aug 28, 2025
196.00
195.20
195.20
196.00
196.00
0.00%
305
0.08
Aug 27, 2025
196.00
199.59
198.40
196.00
196.00
0.00%
1,450
0.36
Aug 26, 2025
196.00
200.00
198.40
196.00
196.00
-2.00%
1,205
0.30
Aug 22, 2025
198.00
200.00
199.20
200.00
200.00
+1.01%
5,503
1.26
Aug 21, 2025
196.00
200.00
194.00
198.00
198.00
+1.02%
18,877
4.64
Aug 20, 2025
196.00
198.00
194.00
196.00
196.00
-1.01%
12,483
3.13
Aug 19, 2025
195.00
199.00
190.00
198.00
198.00
+1.54%
13,243
3.42
Aug 18, 2025
198.00
200.00
190.00
195.00
195.00
-2.50%
6,394
1.66
Aug 15, 2025
200.00
210.00
210.00
200.00
200.00
0.00%
3
<0.01
Aug 14, 2025
205.00
210.00
190.00
200.00
200.00
-2.44%
6,121
1.49
Aug 13, 2025
205.00
210.00
207.40
205.00
205.00
0.00%
2,185
0.53
Aug 12, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
994
0.24
Aug 11, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
2,204
0.53
Aug 08, 2025
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Aug 07, 2025
205.00
210.00
201.00
205.00
205.00
0.00%
296
0.06
Aug 06, 2025
205.00
208.00
208.00
205.00
205.00
0.00%
568
0.12
Aug 05, 2025
207.00
210.00
201.00
205.00
205.00
-0.97%
3,408
0.73
Aug 04, 2025
208.00
216.00
211.75
207.00
207.00
-0.48%
698
0.15
Aug 01, 2025
208.00
216.00
200.00
208.00
208.00
-0.95%
98
0.02
Jul 31, 2025
208.00
210.00
200.00
210.00
210.00
+0.96%
1,448
0.31
Jul 30, 2025
208.00
214.00
201.12
208.00
208.00
0.00%
3,440
0.75
Jul 29, 2025
208.00
207.67
207.67
208.00
208.00
-0.95%
2,441
0.53
Jul 28, 2025
208.00
215.84
205.20
210.00
210.00
+0.96%
7,206
1.61
Jul 25, 2025
208.00
210.00
206.00
208.00
208.00
0.00%
0
0.00
Jul 24, 2025
208.00
216.00
215.84
208.00
208.00
+1.61%
7
<0.01
Jul 23, 2025
208.00
216.00
204.00
208.00
204.70
-1.24%
7,891
1.69
Jul 22, 2025
208.00
216.00
210.00
214.00
210.60
+4.54%
10,465
2.28
Rows: