Weir Group PLC (The) (GB:WEIR)
LSE:WEIR
Want to see GB:WEIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,542.00
2,590.00
2,508.00
2,586.00
2,586.00
+3.86%
2,489,661
2.25
May 05, 2026
2,580.00
2,588.00
2,458.00
2,490.00
2,490.00
-4.23%
3,257,627
2.99
May 04, 2026
2,600.00
2,602.00
2,598.00
2,600.00
2,600.00
0.00%
0
0.00
May 01, 2026
2,644.00
2,644.00
2,518.00
2,600.00
2,600.00
-2.03%
1,630,768
1.50
Apr 30, 2026
2,516.00
2,654.00
2,490.00
2,654.00
2,654.00
-3.21%
2,852,203
2.65
Apr 29, 2026
2,834.00
2,860.00
2,746.00
2,764.00
2,741.90
-2.12%
1,576,692
1.48
Apr 28, 2026
2,898.00
2,900.00
2,820.00
2,824.00
2,801.42
-2.69%
1,141,817
1.08
Apr 27, 2026
3,004.00
3,014.00
2,894.00
2,902.00
2,878.80
-3.14%
1,165,425
1.11
Apr 24, 2026
3,014.00
3,038.00
2,984.00
2,996.00
2,972.05
-1.51%
867,511
0.82
Apr 23, 2026
3,010.00
3,056.00
2,990.00
3,042.00
3,017.68
+0.80%
1,023,476
0.98
Apr 22, 2026
3,048.00
3,080.00
3,004.00
3,018.00
2,993.87
-0.85%
618,691
0.59
Apr 21, 2026
3,098.00
3,114.00
3,042.00
3,044.00
3,019.66
-1.49%
611,363
0.58
Apr 20, 2026
3,134.00
3,138.09
3,086.00
3,090.00
3,065.29
-2.83%
634,781
0.59
Apr 17, 2026
3,074.00
3,186.00
3,052.00
3,180.00
3,154.57
+3.65%
831,079
0.77
Apr 16, 2026
3,086.00
3,106.00
3,062.00
3,068.00
3,043.47
+0.07%
430,713
0.40
Apr 15, 2026
3,120.00
3,128.00
3,058.00
3,066.00
3,041.49
-1.86%
479,658
0.44
Apr 14, 2026
3,100.00
3,124.00
3,092.00
3,124.00
3,099.02
+1.49%
1,175,102
1.07
Apr 13, 2026
3,080.00
3,082.00
3,028.00
3,078.00
3,053.39
-0.65%
462,260
0.42
Apr 10, 2026
3,082.00
3,128.00
3,048.00
3,098.00
3,073.23
+1.18%
946,346
0.85
Apr 09, 2026
3,056.00
3,068.00
3,020.00
3,062.00
3,037.52
+0.26%
846,267
0.73
Apr 08, 2026
3,048.00
3,112.00
2,952.00
3,054.00
3,029.58
+7.84%
1,336,558
1.15
Apr 07, 2026
2,876.00
2,904.00
2,828.00
2,832.00
2,809.36
-1.87%
396,277
0.34
Apr 06, 2026
2,886.00
2,918.00
2,834.00
2,886.00
2,862.92
0.00%
0
0.00
Apr 03, 2026
2,886.00
2,918.00
2,834.00
2,886.00
2,862.92
0.00%
0
0.00
Apr 02, 2026
2,852.00
2,918.00
2,834.00
2,886.00
2,862.92
-1.50%
753,825
0.64
Apr 01, 2026
2,866.00
2,944.00
2,854.00
2,930.00
2,906.57
+4.72%
1,186,576
1.01
Mar 31, 2026
2,740.00
2,806.00
2,740.00
2,798.00
2,775.63
+1.82%
1,729,718
1.50
Mar 30, 2026
2,738.00
2,786.00
2,732.00
2,748.00
2,726.03
-0.22%
767,132
0.67
Mar 27, 2026
2,778.00
2,782.00
2,744.00
2,754.00
2,731.98
-1.08%
929,875
0.81
Mar 26, 2026
2,794.00
2,812.00
2,774.00
2,784.00
2,761.74
-1.56%
810,831
0.71
Mar 25, 2026
2,804.00
2,854.00
2,786.00
2,828.00
2,805.39
+1.87%
934,395
0.83
Mar 24, 2026
2,760.00
2,782.00
2,722.00
2,776.00
2,753.80
+0.65%
1,189,012
1.07
Mar 23, 2026
2,610.00
2,812.00
2,600.00
2,758.00
2,735.95
+3.76%
830,028
0.75
Mar 20, 2026
2,772.00
2,782.00
2,658.00
2,658.00
2,636.75
-2.99%
1,819,230
1.68
Mar 19, 2026
2,862.00
2,872.00
2,720.00
2,740.00
2,718.09
-6.16%
1,420,803
1.33
Mar 18, 2026
2,882.00
2,962.00
2,882.00
2,920.00
2,896.65
+2.03%
1,253,651
1.18
Mar 17, 2026
2,818.00
2,876.00
2,796.00
2,862.00
2,839.12
+1.13%
1,261,000
1.19
Mar 16, 2026
2,864.00
2,870.00
2,826.00
2,830.00
2,807.37
-0.42%
980,408
0.93
Mar 13, 2026
2,912.00
2,926.00
2,840.00
2,842.00
2,819.28
-4.25%
954,385
0.91
Mar 12, 2026
3,002.00
3,008.00
2,930.00
2,968.00
2,944.27
-1.40%
403,125
0.38
Mar 11, 2026
3,008.00
3,014.66
2,962.00
3,010.00
2,985.93
-0.46%
1,585,651
1.54
Mar 10, 2026
3,012.00
3,030.00
2,986.00
3,024.00
2,999.82
+3.28%
2,156,238
2.13
Mar 09, 2026
2,940.00
2,968.00
2,884.00
2,928.00
2,904.59
-2.66%
1,519,257
1.52
Mar 06, 2026
3,082.00
3,128.00
2,982.00
3,008.00
2,983.95
-2.78%
967,486
0.98
Mar 05, 2026
3,036.00
3,206.00
3,026.00
3,094.00
3,069.26
+1.78%
1,965,608
2.04
Mar 04, 2026
3,246.00
3,318.00
3,006.00
3,040.00
3,015.69
-10.64%
2,635,908
2.85
Mar 03, 2026
3,480.00
3,496.00
3,356.00
3,402.00
3,374.80
-3.02%
1,109,845
1.19
Mar 02, 2026
3,482.00
3,516.00
3,434.00
3,508.00
3,479.95
-0.40%
1,072,783
1.16
Feb 27, 2026
3,556.00
3,576.00
3,504.00
3,522.00
3,493.84
-0.40%
1,698,141
1.83
Feb 26, 2026
3,546.00
3,580.00
3,486.00
3,536.00
3,507.73
-0.28%
540,928
0.59
Rows: