Education
About Us
Working with TipRanks
Follow Us
Weir Group PLC (The) (GB:WEIR)
LSE:WEIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,830.00
2,854.00
2,830.00
2,852.00
2,852.00
+0.42%
337,151
0.41
Dec 23, 2025
2,846.00
2,856.00
2,828.00
2,840.00
2,840.00
-0.63%
675,424
0.81
Dec 22, 2025
2,856.00
2,872.00
2,844.00
2,858.00
2,858.00
-0.28%
303,617
0.35
Dec 19, 2025
2,832.00
2,886.00
2,820.00
2,866.00
2,866.00
+0.56%
1,129,103
1.28
Dec 18, 2025
2,816.00
2,870.00
2,810.00
2,850.00
2,850.00
+1.28%
746,735
0.84
Dec 17, 2025
2,876.00
2,898.00
2,814.00
2,814.00
2,814.00
-1.54%
630,360
0.70
Dec 16, 2025
2,846.00
2,876.00
2,846.00
2,858.00
2,858.00
+0.07%
818,191
0.92
Dec 15, 2025
2,878.00
2,878.00
2,840.00
2,856.00
2,856.00
0.00%
489,360
0.55
Dec 12, 2025
2,946.00
2,950.00
2,856.00
2,856.00
2,856.00
-2.72%
358,337
0.40
Dec 11, 2025
2,928.00
2,960.00
2,906.00
2,936.00
2,936.00
+1.38%
1,104,938
1.24
Dec 10, 2025
2,844.00
2,930.00
2,842.00
2,896.00
2,896.00
+1.40%
499,570
0.56
Dec 09, 2025
2,864.00
2,870.00
2,844.00
2,856.00
2,856.00
-0.49%
419,463
0.47
Dec 08, 2025
2,896.00
2,900.00
2,854.00
2,870.00
2,870.00
-0.35%
304,391
0.34
Dec 05, 2025
2,900.00
2,914.00
2,880.00
2,880.00
2,880.00
-0.07%
377,394
0.42
Dec 04, 2025
2,868.00
2,896.00
2,860.00
2,882.00
2,882.00
+1.05%
1,515,574
1.72
Dec 03, 2025
2,792.00
2,852.00
2,788.00
2,852.00
2,852.00
+2.15%
746,859
0.85
Dec 02, 2025
2,784.00
2,796.00
2,766.00
2,792.00
2,792.00
+0.58%
1,689,685
1.97
Dec 01, 2025
2,780.00
2,792.00
2,740.00
2,776.00
2,776.00
+0.14%
353,348
0.41
Nov 28, 2025
2,780.00
2,810.00
2,772.00
2,772.00
2,772.00
+0.87%
438,186
0.51
Nov 27, 2025
2,754.00
2,766.00
2,744.00
2,748.00
2,748.00
-0.22%
177,912
0.21
Nov 26, 2025
2,762.00
2,764.00
2,738.00
2,754.00
2,754.00
+0.15%
444,083
0.51
Nov 25, 2025
2,732.00
2,758.00
2,720.00
2,750.00
2,750.00
+0.73%
300,563
0.35
Nov 24, 2025
2,732.00
2,746.00
2,716.00
2,730.00
2,730.00
+0.66%
399,857
0.46
Nov 21, 2025
2,678.00
2,727.00
2,666.00
2,712.00
2,712.00
-0.29%
450,584
0.52
Nov 20, 2025
2,750.00
2,758.00
2,720.00
2,720.00
2,720.00
-0.07%
402,173
0.46
Nov 19, 2025
2,726.00
2,756.00
2,718.00
2,722.00
2,722.00
-0.58%
693,483
0.80
Nov 18, 2025
2,748.00
2,770.00
2,721.00
2,738.00
2,738.00
-2.07%
741,001
0.86
Nov 17, 2025
2,806.00
2,820.00
2,796.00
2,796.00
2,796.00
-0.64%
279,598
0.32
Nov 14, 2025
2,792.00
2,824.00
2,768.00
2,814.00
2,814.00
-0.14%
635,466
0.72
Nov 13, 2025
2,910.00
2,934.00
2,806.00
2,818.00
2,818.00
-3.03%
1,013,632
1.16
Nov 12, 2025
2,912.00
2,912.00
2,880.00
2,906.00
2,906.00
+0.21%
589,188
0.68
Nov 11, 2025
2,932.00
2,932.00
2,896.00
2,900.00
2,900.00
-0.14%
634,188
0.73
Nov 10, 2025
2,926.00
2,926.00
2,884.00
2,904.00
2,904.00
+0.55%
698,088
0.79
Nov 07, 2025
2,900.00
2,912.00
2,848.00
2,888.00
2,888.00
-0.55%
757,678
0.87
Nov 06, 2025
2,886.00
2,958.00
2,882.00
2,904.00
2,904.00
+0.35%
984,158
1.14
Nov 05, 2025
2,764.00
2,894.00
2,742.00
2,894.00
2,894.00
+0.49%
874,917
1.01
Nov 04, 2025
2,880.00
2,910.00
2,870.00
2,880.00
2,880.00
-1.37%
891,699
1.04
Nov 03, 2025
2,966.00
2,968.00
2,918.00
2,920.00
2,920.00
-1.35%
1,233,639
1.44
Oct 31, 2025
2,994.00
3,004.00
2,958.00
2,960.00
2,960.00
-0.67%
420,197
0.49
Oct 30, 2025
2,998.00
3,006.00
2,954.00
2,980.00
2,980.00
-0.33%
762,763
0.86
Oct 29, 2025
2,978.00
2,990.00
2,934.00
2,990.00
2,990.00
+0.27%
833,111
0.94
Oct 28, 2025
2,948.00
2,982.00
2,944.00
2,982.00
2,982.00
+0.95%
926,834
1.06
Oct 27, 2025
2,968.00
3,008.00
2,954.00
2,954.00
2,954.00
-0.14%
893,794
1.03
Oct 24, 2025
2,958.00
2,958.00
2,922.00
2,958.00
2,958.00
+1.09%
450,427
0.52
Oct 23, 2025
2,860.00
2,938.00
2,852.00
2,926.00
2,926.00
+2.45%
627,223
0.72
Oct 22, 2025
2,880.00
2,892.00
2,850.00
2,856.00
2,856.00
-0.63%
1,109,663
1.30
Oct 21, 2025
2,860.00
2,880.00
2,838.00
2,874.00
2,874.00
+0.84%
933,385
1.10
Oct 20, 2025
2,800.00
2,856.00
2,796.00
2,850.00
2,850.00
+2.30%
835,776
0.99
Oct 17, 2025
2,810.00
2,840.00
2,786.00
2,786.00
2,786.00
-1.97%
1,146,321
1.38
Oct 16, 2025
2,836.00
2,846.00
2,808.00
2,842.00
2,842.00
+0.64%
1,633,691
2.01
Rows: