Education
About Us
Working with TipRanks
Follow Us
Weir Group PLC (The) (GB:WEIR)
LSE:WEIR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,364.00
3,400.00
3,320.00
3,342.00
3,342.00
-0.36%
758,328
0.97
Feb 03, 2026
3,282.00
3,354.00
3,268.00
3,354.00
3,354.00
+3.33%
671,442
0.86
Feb 02, 2026
3,192.00
3,262.00
3,150.00
3,246.00
3,246.00
+0.62%
2,200,401
2.89
Jan 30, 2026
3,254.00
3,275.00
3,212.00
3,226.00
3,226.00
-1.16%
926,563
1.22
Jan 29, 2026
3,308.00
3,390.00
3,256.00
3,264.00
3,264.00
+0.18%
685,072
0.89
Jan 28, 2026
3,282.00
3,298.00
3,246.00
3,258.00
3,258.00
-0.55%
751,888
0.98
Jan 27, 2026
3,224.00
3,282.00
3,222.00
3,276.00
3,276.00
+1.49%
1,009,656
1.33
Jan 26, 2026
3,168.00
3,254.00
3,166.00
3,228.00
3,228.00
+1.57%
754,619
0.99
Jan 23, 2026
3,198.00
3,206.00
3,166.00
3,178.00
3,178.00
-1.00%
805,691
1.05
Jan 22, 2026
3,164.00
3,230.00
3,158.00
3,210.00
3,210.00
+2.49%
1,175,266
1.55
Jan 21, 2026
3,084.00
3,132.00
3,074.00
3,132.00
3,132.00
+1.69%
1,209,583
1.62
Jan 20, 2026
3,054.00
3,090.00
3,014.00
3,080.00
3,080.00
0.00%
1,577,794
2.15
Jan 19, 2026
3,052.00
3,080.00
3,034.00
3,080.00
3,080.00
-0.26%
429,741
0.58
Jan 16, 2026
3,088.00
3,088.00
3,052.00
3,088.00
3,088.00
+0.65%
1,489,095
2.03
Jan 15, 2026
3,058.00
3,098.00
3,046.00
3,068.00
3,068.00
+0.79%
1,228,377
1.69
Jan 14, 2026
3,040.00
3,078.00
3,020.00
3,044.00
3,044.00
+0.46%
1,097,859
1.51
Jan 13, 2026
3,036.00
3,050.00
3,006.00
3,030.00
3,030.00
0.00%
1,126,477
1.53
Jan 12, 2026
3,000.00
3,058.00
2,982.00
3,030.00
3,030.00
+1.00%
3,535,829
5.14
Jan 09, 2026
2,958.00
3,026.00
2,954.00
3,000.00
3,000.00
+1.69%
2,038,059
3.06
Jan 08, 2026
2,962.00
2,968.00
2,934.00
2,950.00
2,950.00
-0.67%
709,155
1.01
Jan 07, 2026
2,962.00
2,992.00
2,952.00
2,970.00
2,970.00
+0.68%
491,427
0.69
Jan 06, 2026
2,896.00
2,950.00
2,896.00
2,950.00
2,950.00
+0.96%
618,520
0.87
Jan 05, 2026
2,910.00
2,932.00
2,888.00
2,922.00
2,922.00
+1.74%
543,684
0.77
Jan 02, 2026
2,854.00
2,872.00
2,826.00
2,872.00
2,872.00
+0.91%
880,419
1.25
Jan 01, 2026
2,846.00
2,860.00
2,832.00
2,846.00
2,846.00
0.00%
0
0.00
Dec 31, 2025
2,860.00
2,860.00
2,832.00
2,846.00
2,846.00
+0.07%
146,193
0.20
Dec 30, 2025
2,832.00
2,862.00
2,830.00
2,844.00
2,844.00
+0.21%
1,257,805
1.72
Dec 29, 2025
2,848.00
2,851.96
2,816.04
2,838.00
2,838.00
-0.49%
488,723
0.66
Dec 26, 2025
2,852.00
2,854.00
2,830.00
2,852.00
2,852.00
0.00%
0
0.00
Dec 25, 2025
2,852.00
2,854.00
2,830.00
2,852.00
2,852.00
0.00%
0
0.00
Dec 24, 2025
2,830.00
2,854.00
2,830.00
2,852.00
2,852.00
+0.42%
337,151
0.41
Dec 23, 2025
2,846.00
2,856.00
2,828.00
2,840.00
2,840.00
-0.63%
675,424
0.81
Dec 22, 2025
2,856.00
2,872.00
2,844.00
2,858.00
2,858.00
-0.28%
303,617
0.35
Dec 19, 2025
2,832.00
2,886.00
2,820.00
2,866.00
2,866.00
+0.56%
1,129,103
1.28
Dec 18, 2025
2,816.00
2,870.00
2,810.00
2,850.00
2,850.00
+1.28%
746,735
0.84
Dec 17, 2025
2,876.00
2,898.00
2,814.00
2,814.00
2,814.00
-1.54%
630,360
0.70
Dec 16, 2025
2,846.00
2,876.00
2,846.00
2,858.00
2,858.00
+0.07%
818,191
0.92
Dec 15, 2025
2,878.00
2,878.00
2,840.00
2,856.00
2,856.00
0.00%
489,360
0.55
Dec 12, 2025
2,946.00
2,950.00
2,856.00
2,856.00
2,856.00
-2.72%
358,337
0.40
Dec 11, 2025
2,928.00
2,960.00
2,906.00
2,936.00
2,936.00
+1.38%
1,104,938
1.24
Dec 10, 2025
2,844.00
2,930.00
2,842.00
2,896.00
2,896.00
+1.40%
499,570
0.56
Dec 09, 2025
2,864.00
2,870.00
2,844.00
2,856.00
2,856.00
-0.49%
419,463
0.47
Dec 08, 2025
2,896.00
2,900.00
2,854.00
2,870.00
2,870.00
-0.35%
304,391
0.34
Dec 05, 2025
2,900.00
2,914.00
2,880.00
2,880.00
2,880.00
-0.07%
377,394
0.42
Dec 04, 2025
2,868.00
2,896.00
2,860.00
2,882.00
2,882.00
+1.05%
1,515,574
1.72
Dec 03, 2025
2,792.00
2,852.00
2,788.00
2,852.00
2,852.00
+2.15%
746,859
0.85
Dec 02, 2025
2,784.00
2,796.00
2,766.00
2,792.00
2,792.00
+0.58%
1,689,685
1.97
Dec 01, 2025
2,780.00
2,792.00
2,740.00
2,776.00
2,776.00
+0.14%
353,348
0.41
Nov 28, 2025
2,780.00
2,810.00
2,772.00
2,772.00
2,772.00
+0.87%
438,186
0.51
Nov 27, 2025
2,754.00
2,766.00
2,744.00
2,748.00
2,748.00
-0.22%
177,912
0.21
Rows: