Education
About Us
Working with TipRanks
Follow Us
Weir Group PLC (The) (GB:WEIR)
LSE:WEIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,772.00
2,782.00
2,658.00
2,658.00
2,658.00
-2.99%
1,819,230
1.68
Mar 19, 2026
2,862.00
2,872.00
2,720.00
2,740.00
2,740.00
-6.16%
1,420,803
1.33
Mar 18, 2026
2,882.00
2,962.00
2,882.00
2,920.00
2,920.00
+2.03%
1,253,651
1.18
Mar 17, 2026
2,818.00
2,876.00
2,796.00
2,862.00
2,862.00
+1.13%
1,261,000
1.19
Mar 16, 2026
2,864.00
2,870.00
2,826.00
2,830.00
2,830.00
-0.42%
980,408
0.93
Mar 13, 2026
2,912.00
2,926.00
2,840.00
2,842.00
2,842.00
-4.25%
954,385
0.91
Mar 12, 2026
3,002.00
3,008.00
2,930.00
2,968.00
2,968.00
-1.40%
403,125
0.38
Mar 11, 2026
3,008.00
3,014.66
2,962.00
3,010.00
3,010.00
-0.46%
1,585,651
1.54
Mar 10, 2026
3,012.00
3,030.00
2,986.00
3,024.00
3,024.00
+3.28%
2,156,238
2.13
Mar 09, 2026
2,940.00
2,968.00
2,884.00
2,928.00
2,928.00
-2.66%
1,519,257
1.52
Mar 06, 2026
3,082.00
3,128.00
2,982.00
3,008.00
3,008.00
-2.78%
967,486
0.98
Mar 05, 2026
3,036.00
3,206.00
3,026.00
3,094.00
3,094.00
+1.78%
1,965,608
2.04
Mar 04, 2026
3,246.00
3,318.00
3,006.00
3,040.00
3,040.00
-10.64%
2,635,908
2.85
Mar 03, 2026
3,480.00
3,496.00
3,356.00
3,402.00
3,402.00
-3.02%
1,109,845
1.19
Mar 02, 2026
3,482.00
3,516.00
3,434.00
3,508.00
3,508.00
-0.40%
1,072,783
1.16
Feb 27, 2026
3,556.00
3,576.00
3,504.00
3,522.00
3,522.00
-0.40%
1,698,141
1.83
Feb 26, 2026
3,546.00
3,580.00
3,486.00
3,536.00
3,536.00
-0.28%
540,928
0.59
Feb 25, 2026
3,490.00
3,556.37
3,490.00
3,546.00
3,546.00
+1.90%
614,122
0.67
Feb 24, 2026
3,478.00
3,506.84
3,432.00
3,480.00
3,480.00
-0.23%
1,765,604
1.97
Feb 23, 2026
3,468.00
3,498.00
3,444.00
3,488.00
3,488.00
+0.58%
783,367
0.88
Feb 20, 2026
3,472.00
3,502.00
3,445.94
3,468.00
3,468.00
+0.23%
797,673
0.90
Feb 19, 2026
3,464.00
3,464.00
3,430.00
3,460.00
3,460.00
0.00%
915,463
1.05
Feb 18, 2026
3,436.00
3,486.00
3,430.00
3,460.00
3,460.00
+0.87%
1,167,647
1.35
Feb 17, 2026
3,506.00
3,506.00
3,362.00
3,430.00
3,430.00
-1.10%
1,303,660
1.54
Feb 16, 2026
3,472.00
3,512.00
3,454.00
3,510.00
3,510.00
+1.21%
949,730
1.12
Feb 13, 2026
3,468.00
3,502.00
3,426.00
3,468.00
3,468.00
-0.12%
2,385,137
2.91
Feb 12, 2026
3,532.00
3,550.00
3,460.00
3,472.00
3,472.00
-0.86%
1,321,111
1.65
Feb 11, 2026
3,476.00
3,530.00
3,448.00
3,502.00
3,502.00
+0.57%
661,045
0.82
Feb 10, 2026
3,466.00
3,494.00
3,442.00
3,482.00
3,482.00
+0.17%
798,591
0.99
Feb 09, 2026
3,394.00
3,480.00
3,394.00
3,476.00
3,476.00
+2.18%
770,343
0.96
Feb 06, 2026
3,366.00
3,424.00
3,356.00
3,402.00
3,402.00
+0.83%
578,373
0.72
Feb 05, 2026
3,334.00
3,404.00
3,326.00
3,374.00
3,374.00
+0.96%
2,294,577
2.95
Feb 04, 2026
3,364.00
3,400.00
3,320.00
3,342.00
3,342.00
-0.36%
758,328
0.97
Feb 03, 2026
3,282.00
3,354.00
3,268.00
3,354.00
3,354.00
+3.33%
671,442
0.86
Feb 02, 2026
3,192.00
3,262.00
3,150.00
3,246.00
3,246.00
+0.62%
2,200,401
2.89
Jan 30, 2026
3,254.00
3,275.00
3,212.00
3,226.00
3,226.00
-1.16%
926,563
1.22
Jan 29, 2026
3,308.00
3,390.00
3,256.00
3,264.00
3,264.00
+0.18%
685,072
0.89
Jan 28, 2026
3,282.00
3,298.00
3,246.00
3,258.00
3,258.00
-0.55%
751,888
0.98
Jan 27, 2026
3,224.00
3,282.00
3,222.00
3,276.00
3,276.00
+1.49%
1,009,656
1.33
Jan 26, 2026
3,168.00
3,254.00
3,166.00
3,228.00
3,228.00
+1.57%
754,619
0.99
Jan 23, 2026
3,198.00
3,206.00
3,166.00
3,178.00
3,178.00
-1.00%
805,691
1.05
Jan 22, 2026
3,164.00
3,230.00
3,158.00
3,210.00
3,210.00
+2.49%
1,175,266
1.55
Jan 21, 2026
3,084.00
3,132.00
3,074.00
3,132.00
3,132.00
+1.69%
1,209,583
1.62
Jan 20, 2026
3,054.00
3,090.00
3,014.00
3,080.00
3,080.00
0.00%
1,577,794
2.15
Jan 19, 2026
3,052.00
3,080.00
3,034.00
3,080.00
3,080.00
-0.26%
429,741
0.58
Jan 16, 2026
3,088.00
3,088.00
3,052.00
3,088.00
3,088.00
+0.65%
1,489,095
2.03
Jan 15, 2026
3,058.00
3,098.00
3,046.00
3,068.00
3,068.00
+0.79%
1,228,377
1.69
Jan 14, 2026
3,040.00
3,078.00
3,020.00
3,044.00
3,044.00
+0.46%
1,097,859
1.51
Jan 13, 2026
3,036.00
3,050.00
3,006.00
3,030.00
3,030.00
0.00%
1,126,477
1.53
Jan 12, 2026
3,000.00
3,058.00
2,982.00
3,030.00
3,030.00
+1.00%
3,535,829
5.14
Rows: