Education
About Us
Working with TipRanks
Follow Us
Water Intelligence PLC (GB:WATR)
LSE:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
355.00
360.00
333.34
340.00
340.00
-4.23%
43,626
1.76
Jun 19, 2025
355.00
355.00
350.00
355.00
355.00
+0.28%
7,080
0.28
Jun 18, 2025
365.00
370.00
341.00
354.00
354.00
-3.80%
27,836
1.10
Jun 17, 2025
360.00
370.00
360.00
368.00
368.00
+4.55%
10,253
0.41
Jun 16, 2025
370.00
380.00
350.00
352.00
352.00
-4.86%
16,608
0.66
Jun 13, 2025
375.00
390.00
354.84
370.00
370.00
-1.33%
17,303
0.68
Jun 12, 2025
375.00
390.00
360.00
375.00
375.00
-0.27%
16,168
0.63
Jun 11, 2025
375.00
380.00
370.00
376.00
376.00
-1.05%
7,648
0.30
Jun 10, 2025
375.00
390.00
360.00
380.00
380.00
0.00%
7,303
0.28
Jun 09, 2025
375.00
380.00
363.00
380.00
380.00
+2.70%
23,169
0.84
Jun 06, 2025
370.00
390.00
360.00
370.00
370.00
+0.54%
22,627
0.82
Jun 05, 2025
370.00
380.00
360.00
368.00
368.00
-0.54%
15,290
0.54
Jun 04, 2025
350.00
375.00
340.00
370.00
370.00
+5.71%
64,083
2.36
Jun 03, 2025
345.00
360.00
340.00
350.00
350.00
+1.45%
17,246
0.61
Jun 02, 2025
362.00
370.00
340.50
345.00
345.00
-4.70%
50,394
1.76
May 30, 2025
365.00
380.00
354.00
362.00
362.00
-0.55%
22,764
0.76
May 29, 2025
365.00
370.00
360.00
364.00
364.00
-0.27%
10,358
0.34
May 28, 2025
355.00
370.00
350.00
365.00
365.00
+0.27%
41,374
1.38
May 27, 2025
346.00
364.00
340.00
364.00
364.00
+5.20%
68,248
2.31
May 23, 2025
339.00
348.00
330.00
346.00
346.00
+2.37%
60,828
2.11
May 22, 2025
350.00
350.00
322.00
338.00
338.00
-6.11%
107,054
3.94
May 21, 2025
350.00
360.00
342.00
360.00
360.00
+2.86%
14,097
0.52
May 20, 2025
355.00
360.00
342.00
350.00
350.00
-1.41%
15,708
0.58
May 19, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
14,188
0.53
May 16, 2025
355.00
360.00
355.00
355.00
355.00
+1.43%
5,816
0.22
May 15, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
15,876
0.58
May 14, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
55,464
2.10
May 13, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
21,541
0.80
May 12, 2025
341.00
360.00
343.25
350.00
350.00
+1.74%
29,443
1.11
May 09, 2025
339.00
344.00
336.00
344.00
344.00
+2.08%
14,243
0.54
May 08, 2025
330.00
342.00
330.00
337.00
337.00
+2.12%
5,903
0.22
May 07, 2025
330.00
332.00
320.00
330.00
330.00
0.00%
11,831
0.45
May 06, 2025
339.00
344.00
332.00
330.00
330.00
-2.65%
7,498
0.28
May 02, 2025
339.00
343.17
334.00
339.00
339.00
0.00%
10,594
0.40
May 01, 2025
339.00
343.17
335.00
339.00
339.00
0.00%
6,940
0.26
Apr 30, 2025
337.00
344.00
330.70
339.00
339.00
+0.30%
17,433
0.65
Apr 29, 2025
335.00
344.50
332.00
338.00
338.00
+0.90%
58,231
2.23
Apr 28, 2025
329.00
340.00
320.00
335.00
335.00
+1.82%
23,516
0.90
Apr 25, 2025
326.00
332.00
330.00
329.00
329.00
-0.30%
30,427
1.17
Apr 24, 2025
326.00
332.22
330.00
330.00
330.00
0.00%
14,516
0.56
Apr 23, 2025
332.00
334.00
325.14
330.00
330.00
-0.90%
33,789
1.32
Apr 22, 2025
328.00
336.00
320.00
333.00
333.00
+2.46%
40,316
1.57
Apr 17, 2025
328.00
335.00
320.00
325.00
325.00
-0.91%
7,915
0.31
Apr 16, 2025
328.00
335.00
327.55
328.00
328.00
0.00%
12,657
0.49
Apr 15, 2025
328.00
335.00
322.00
328.00
328.00
+0.31%
8,299
0.32
Apr 14, 2025
328.00
336.00
320.00
327.00
327.00
-0.30%
18,308
0.71
Apr 11, 2025
326.00
336.00
320.00
328.00
328.00
-0.61%
18,939
0.73
Apr 10, 2025
320.00
330.00
320.00
330.00
330.00
+3.13%
18,640
0.73
Apr 09, 2025
315.00
320.00
306.00
320.00
320.00
-1.54%
15,069
0.57
Apr 08, 2025
313.00
330.00
311.00
325.00
325.00
+3.50%
8,621
0.33
Rows: