Education
About Us
Working with TipRanks
Follow Us
Water Intelligence PLC (GB:WATR)
LSE:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
293.00
296.00
280.00
284.00
284.00
-2.07%
8,207
0.17
Dec 23, 2025
294.00
298.00
290.00
290.00
290.00
-1.36%
22,056
0.44
Dec 22, 2025
284.00
300.00
280.00
294.00
294.00
+3.52%
36,060
0.73
Dec 19, 2025
284.00
288.89
280.00
284.00
284.00
-0.70%
26,395
0.53
Dec 18, 2025
285.00
290.00
280.00
286.00
286.00
0.00%
36,141
0.73
Dec 17, 2025
285.00
290.00
280.00
286.00
286.00
-1.38%
27,481
0.56
Dec 16, 2025
286.00
290.00
280.00
290.00
290.00
0.00%
49,594
1.01
Dec 15, 2025
292.00
300.00
280.00
290.00
290.00
0.00%
20,471
0.42
Dec 12, 2025
292.00
300.00
284.00
290.00
290.00
+0.69%
18,089
0.37
Dec 11, 2025
285.00
290.00
280.00
288.00
288.00
+1.41%
32,654
0.67
Dec 10, 2025
295.00
296.00
282.23
284.00
284.00
-4.38%
31,641
0.66
Dec 09, 2025
300.00
306.00
294.00
297.00
297.00
+1.02%
51,323
1.08
Dec 08, 2025
297.00
300.00
294.00
294.00
294.00
-1.01%
9,415
0.20
Dec 05, 2025
297.00
300.00
294.00
297.00
297.00
+1.02%
14,716
0.31
Dec 04, 2025
294.00
300.00
290.00
294.00
294.00
0.00%
13,358
0.28
Dec 03, 2025
294.00
300.00
291.00
294.00
294.00
0.00%
23,720
0.50
Dec 02, 2025
293.00
302.00
290.00
294.00
294.00
+0.68%
59,877
1.30
Dec 01, 2025
298.00
300.00
290.00
292.00
292.00
-2.01%
40,594
0.89
Nov 28, 2025
298.00
300.00
290.00
298.00
298.00
-0.67%
34,000
0.75
Nov 27, 2025
301.00
306.00
295.12
300.00
300.00
+0.67%
22,414
0.50
Nov 26, 2025
302.00
308.00
296.00
298.00
298.00
-1.32%
20,020
0.45
Nov 25, 2025
298.00
308.00
296.00
302.00
302.00
+1.34%
40,084
0.90
Nov 24, 2025
298.00
300.00
296.00
298.00
298.00
0.00%
8,148
0.18
Nov 21, 2025
304.00
308.00
295.23
298.00
298.00
-1.97%
31,179
0.71
Nov 20, 2025
304.00
308.00
300.00
304.00
304.00
0.00%
13,430
0.30
Nov 19, 2025
304.00
308.00
300.00
304.00
304.00
+1.33%
25,833
0.59
Nov 18, 2025
304.00
308.00
300.00
300.00
300.00
-2.60%
43,751
1.00
Nov 17, 2025
308.00
314.40
305.00
308.00
308.00
0.00%
44,822
1.04
Nov 14, 2025
308.00
316.00
300.00
308.00
308.00
0.00%
84,595
2.00
Nov 13, 2025
315.00
316.00
300.00
308.00
308.00
-2.53%
69,700
1.68
Nov 12, 2025
307.00
320.00
304.00
316.00
316.00
+3.95%
118,604
2.97
Nov 11, 2025
291.00
310.00
284.00
304.00
304.00
+6.29%
94,800
2.44
Nov 10, 2025
286.00
296.41
280.00
286.00
286.00
+0.70%
87,262
2.32
Nov 07, 2025
285.00
290.00
280.50
284.00
284.00
+1.43%
119,439
3.34
Nov 06, 2025
274.00
290.00
272.00
280.00
280.00
+2.94%
189,049
5.77
Nov 05, 2025
266.00
290.00
264.00
272.00
272.00
+3.03%
181,091
6.03
Nov 04, 2025
263.00
266.00
260.00
264.00
264.00
+0.38%
28,963
0.95
Nov 03, 2025
263.00
266.00
260.00
263.00
263.00
0.00%
34,656
1.15
Oct 31, 2025
263.00
266.00
260.00
263.00
263.00
+1.15%
24,356
0.80
Oct 30, 2025
266.00
268.00
260.00
260.00
260.00
-2.26%
13,303
0.43
Oct 29, 2025
266.00
268.00
264.00
266.00
266.00
+0.76%
23,504
0.76
Oct 28, 2025
268.00
274.00
264.00
264.00
264.00
-1.49%
26,112
0.84
Oct 27, 2025
266.00
272.00
260.00
268.00
268.00
-0.74%
13,135
0.42
Oct 24, 2025
272.00
274.00
262.00
270.00
270.00
0.00%
47,767
1.55
Oct 23, 2025
272.00
274.00
270.00
270.00
270.00
0.00%
25,457
0.82
Oct 22, 2025
270.00
274.00
266.00
270.00
270.00
0.00%
30,149
0.97
Oct 21, 2025
266.00
274.00
262.00
270.00
270.00
+1.50%
32,164
1.01
Oct 20, 2025
262.00
270.00
260.00
266.00
266.00
+1.53%
38,598
1.22
Oct 17, 2025
270.00
274.00
257.75
262.00
262.00
-5.07%
74,223
2.42
Oct 16, 2025
290.00
290.00
270.00
276.00
276.00
-4.83%
39,398
1.28
Rows: