Water Intelligence PLC (GB:WATR)
LSE:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
224.00
226.00
222.00
226.00
226.00
0.00%
21,797
0.74
Apr 08, 2026
216.00
227.00
220.00
226.00
226.00
0.00%
50,669
1.67
Apr 07, 2026
213.00
226.00
210.00
226.00
226.00
+6.10%
31,792
1.02
Apr 06, 2026
213.00
224.00
210.00
213.00
213.00
0.00%
0
0.00
Apr 03, 2026
213.00
224.00
210.00
213.00
213.00
0.00%
0
0.00
Apr 02, 2026
219.00
224.00
210.00
213.00
213.00
-3.18%
73,931
2.39
Apr 01, 2026
223.00
236.00
220.00
220.00
220.00
+1.85%
60,620
2.00
Mar 31, 2026
213.00
220.00
212.00
216.00
216.00
+0.93%
29,078
0.97
Mar 30, 2026
238.00
240.00
213.10
214.00
214.00
-10.83%
69,100
2.36
Mar 27, 2026
243.00
246.00
234.16
240.00
240.00
-1.23%
40,549
1.37
Mar 26, 2026
255.00
256.00
240.00
243.00
243.00
-4.71%
41,629
1.40
Mar 25, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
19,239
0.65
Mar 24, 2026
255.00
260.00
250.00
255.00
255.00
+1.19%
39,522
1.37
Mar 23, 2026
270.00
270.00
250.00
252.00
252.00
-6.67%
121,661
4.50
Mar 20, 2026
270.00
280.00
260.00
270.00
270.00
+1.50%
17,794
0.66
Mar 19, 2026
270.00
280.00
260.00
266.00
266.00
-1.48%
64,951
2.44
Mar 18, 2026
265.00
275.00
260.00
270.00
270.00
+1.89%
46,777
1.78
Mar 17, 2026
270.00
280.00
250.00
265.00
265.00
0.00%
67,515
2.61
Mar 16, 2026
265.00
272.00
259.78
265.00
265.00
0.00%
22,868
0.88
Mar 13, 2026
283.00
290.00
261.51
265.00
265.00
-6.36%
34,399
1.32
Mar 12, 2026
287.00
294.00
276.25
283.00
283.00
-1.39%
10,089
0.38
Mar 11, 2026
287.00
294.00
280.00
287.00
287.00
0.00%
3,150
0.12
Mar 10, 2026
287.00
294.00
280.70
287.00
287.00
-2.38%
14,897
0.56
Mar 09, 2026
291.00
294.00
280.00
294.00
294.00
+1.03%
7,006
0.26
Mar 06, 2026
291.00
294.00
288.00
291.00
291.00
+0.34%
16,560
0.60
Mar 05, 2026
291.00
294.00
288.00
290.00
290.00
-0.34%
4,846
0.17
Mar 04, 2026
287.00
296.00
284.00
291.00
291.00
+1.39%
12,088
0.43
Mar 03, 2026
307.00
314.00
284.00
287.00
287.00
-6.51%
39,123
1.42
Mar 02, 2026
301.00
314.00
293.80
307.00
307.00
+3.72%
16,769
0.61
Feb 27, 2026
305.00
310.00
292.00
296.00
296.00
-1.33%
14,598
0.52
Feb 26, 2026
305.00
310.00
300.00
300.00
300.00
-1.64%
13,963
0.49
Feb 25, 2026
314.00
318.00
304.00
305.00
305.00
-2.24%
24,144
0.84
Feb 24, 2026
314.00
320.00
308.00
312.00
312.00
-0.64%
39,366
1.38
Feb 23, 2026
314.00
312.80
308.00
314.00
314.00
0.00%
7,281
0.25
Feb 20, 2026
314.00
320.00
306.51
314.00
314.00
0.00%
11,661
0.40
Feb 19, 2026
315.00
320.00
308.00
314.00
314.00
-0.32%
20,255
0.70
Feb 18, 2026
315.00
320.00
310.00
315.00
315.00
+1.61%
53,916
1.88
Feb 17, 2026
299.00
310.00
299.88
310.00
310.00
+8.39%
38,291
1.35
Feb 16, 2026
285.00
300.00
284.00
298.00
298.00
+4.20%
36,263
1.29
Feb 13, 2026
283.00
286.00
280.00
286.00
286.00
+1.06%
34,685
1.23
Feb 12, 2026
292.00
294.00
280.00
283.00
283.00
-2.41%
41,649
1.47
Feb 11, 2026
295.00
297.00
290.00
290.00
290.00
-3.97%
41,604
1.43
Feb 10, 2026
304.00
304.00
291.50
302.00
302.00
0.00%
43,629
1.48
Feb 09, 2026
307.00
312.00
302.00
302.00
302.00
-1.63%
21,382
0.69
Feb 06, 2026
312.00
314.00
306.12
307.00
307.00
-1.60%
13,785
0.43
Feb 05, 2026
313.00
316.00
310.00
312.00
312.00
-0.64%
9,717
0.29
Feb 04, 2026
314.00
320.00
310.06
314.00
314.00
0.00%
9,520
0.27
Feb 03, 2026
314.00
314.00
312.00
314.00
314.00
+0.64%
11,590
0.30
Feb 02, 2026
317.00
320.00
310.00
312.00
312.00
-1.58%
9,874
0.24
Jan 30, 2026
317.00
320.00
314.00
317.00
317.00
0.00%
4,049
0.10
Rows: