Water Intelligence PLC (GB:WATR)
LSE:WATR
Want to see GB:WATR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
9,848
0.34
May 07, 2026
255.00
260.00
250.00
255.00
255.00
+2.82%
26,833
0.94
May 06, 2026
255.00
256.50
248.00
248.00
248.00
-2.75%
14,077
0.49
May 05, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
27,663
0.98
May 04, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
0
0.00
May 01, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
8,692
0.31
Apr 30, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
14,240
0.50
Apr 29, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
19,739
0.70
Apr 28, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
36,473
1.31
Apr 27, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
4,582
0.16
Apr 24, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
12,952
0.46
Apr 23, 2026
255.00
262.00
254.25
255.00
255.00
0.00%
4,951
0.17
Apr 22, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
8,007
0.28
Apr 21, 2026
255.00
260.00
250.00
255.00
255.00
-1.92%
22,985
0.80
Apr 20, 2026
255.00
260.00
250.00
260.00
260.00
+1.96%
52,044
1.85
Apr 17, 2026
243.00
260.00
240.00
255.00
255.00
+4.94%
39,327
1.42
Apr 16, 2026
240.00
246.00
235.00
243.00
243.00
+1.25%
3,835
0.14
Apr 15, 2026
235.00
245.00
230.00
240.00
240.00
+2.13%
13,386
0.47
Apr 14, 2026
231.50
240.00
227.00
235.00
235.00
+1.51%
24,773
0.87
Apr 13, 2026
231.00
236.00
227.00
231.50
231.50
-0.64%
17,572
0.61
Apr 10, 2026
224.00
236.00
222.00
233.00
233.00
+3.10%
49,203
1.70
Apr 09, 2026
224.00
226.00
222.00
226.00
226.00
0.00%
21,797
0.74
Apr 08, 2026
216.00
227.00
220.00
226.00
226.00
0.00%
50,669
1.67
Apr 07, 2026
213.00
226.00
210.00
226.00
226.00
+6.10%
31,792
1.02
Apr 06, 2026
213.00
224.00
210.00
213.00
213.00
0.00%
0
0.00
Apr 03, 2026
213.00
224.00
210.00
213.00
213.00
0.00%
0
0.00
Apr 02, 2026
219.00
224.00
210.00
213.00
213.00
-3.18%
73,931
2.39
Apr 01, 2026
223.00
236.00
220.00
220.00
220.00
+1.85%
60,620
2.00
Mar 31, 2026
213.00
220.00
212.00
216.00
216.00
+0.93%
29,078
0.97
Mar 30, 2026
238.00
240.00
213.10
214.00
214.00
-10.83%
69,100
2.36
Mar 27, 2026
243.00
246.00
234.16
240.00
240.00
-1.23%
40,549
1.37
Mar 26, 2026
255.00
256.00
240.00
243.00
243.00
-4.71%
41,629
1.40
Mar 25, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
19,239
0.65
Mar 24, 2026
255.00
260.00
250.00
255.00
255.00
+1.19%
39,522
1.37
Mar 23, 2026
270.00
270.00
250.00
252.00
252.00
-6.67%
121,661
4.50
Mar 20, 2026
270.00
280.00
260.00
270.00
270.00
+1.50%
17,794
0.66
Mar 19, 2026
270.00
280.00
260.00
266.00
266.00
-1.48%
64,951
2.44
Mar 18, 2026
265.00
275.00
260.00
270.00
270.00
+1.89%
46,777
1.78
Mar 17, 2026
270.00
280.00
250.00
265.00
265.00
0.00%
67,515
2.61
Mar 16, 2026
265.00
272.00
259.78
265.00
265.00
0.00%
22,868
0.88
Mar 13, 2026
283.00
290.00
261.51
265.00
265.00
-6.36%
34,399
1.32
Mar 12, 2026
287.00
294.00
276.25
283.00
283.00
-1.39%
10,089
0.38
Mar 11, 2026
287.00
294.00
280.00
287.00
287.00
0.00%
3,150
0.12
Mar 10, 2026
287.00
294.00
280.70
287.00
287.00
-2.38%
14,897
0.56
Mar 09, 2026
291.00
294.00
280.00
294.00
294.00
+1.03%
7,006
0.26
Mar 06, 2026
291.00
294.00
288.00
291.00
291.00
+0.34%
16,560
0.60
Mar 05, 2026
291.00
294.00
288.00
290.00
290.00
-0.34%
4,846
0.17
Mar 04, 2026
287.00
296.00
284.00
291.00
291.00
+1.39%
12,088
0.43
Mar 03, 2026
307.00
314.00
284.00
287.00
287.00
-6.51%
39,123
1.42
Mar 02, 2026
301.00
314.00
293.80
307.00
307.00
+3.72%
16,769
0.61
Rows: