Education
About Us
Working with TipRanks
Follow Us
Water Intelligence PLC (GB:WATR)
LSE:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
320.00
330.00
310.00
318.00
318.00
-1.85%
48,040
2.00
Jul 17, 2025
320.00
330.00
310.00
324.00
324.00
+1.25%
9,296
0.39
Jul 16, 2025
315.00
330.00
310.00
320.00
320.00
+1.59%
26,418
1.11
Jul 15, 2025
325.00
340.00
310.00
315.00
315.00
-1.56%
12,250
0.51
Jul 14, 2025
325.00
330.00
310.00
320.00
320.00
0.00%
28,719
1.21
Jul 11, 2025
330.00
340.00
320.00
320.00
320.00
-4.76%
28,852
1.22
Jul 10, 2025
335.00
340.00
320.00
336.00
336.00
0.00%
17,196
0.73
Jul 09, 2025
335.00
336.00
330.00
336.00
336.00
+1.82%
12,279
0.52
Jul 08, 2025
335.00
340.00
330.00
330.00
330.00
-1.49%
44,378
1.88
Jul 07, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
18,037
0.76
Jul 04, 2025
335.00
340.00
330.00
335.00
335.00
-1.47%
39,528
1.71
Jul 03, 2025
345.00
350.00
330.00
340.00
340.00
-0.58%
20,364
0.88
Jul 02, 2025
345.00
350.00
340.00
342.00
342.00
0.00%
21,373
0.93
Jul 01, 2025
345.00
350.00
340.00
342.00
342.00
-2.29%
27,555
1.18
Jun 30, 2025
345.00
350.00
340.00
350.00
350.00
+1.45%
18,072
0.74
Jun 27, 2025
345.00
350.00
340.00
345.00
345.00
0.00%
15,512
0.63
Jun 26, 2025
345.00
350.00
340.00
345.00
345.00
-0.29%
10,045
0.40
Jun 25, 2025
340.00
350.00
340.00
346.00
346.00
-1.14%
12,841
0.51
Jun 24, 2025
340.00
350.00
341.00
350.00
350.00
+1.16%
4,307
0.17
Jun 23, 2025
340.00
349.00
335.00
346.00
346.00
+1.76%
18,418
0.73
Jun 20, 2025
355.00
360.00
333.34
340.00
340.00
-4.23%
43,626
1.76
Jun 19, 2025
355.00
355.00
350.00
355.00
355.00
+0.28%
7,080
0.28
Jun 18, 2025
365.00
370.00
341.00
354.00
354.00
-3.80%
27,836
1.10
Jun 17, 2025
360.00
370.00
360.00
368.00
368.00
+4.55%
10,253
0.41
Jun 16, 2025
370.00
380.00
350.00
352.00
352.00
-4.86%
16,608
0.66
Jun 13, 2025
375.00
390.00
354.84
370.00
370.00
-1.33%
17,303
0.68
Jun 12, 2025
375.00
390.00
360.00
375.00
375.00
-0.27%
16,167
0.63
Jun 11, 2025
375.00
380.00
370.00
376.00
376.00
-1.05%
7,648
0.30
Jun 10, 2025
375.00
390.00
360.00
380.00
380.00
0.00%
7,303
0.28
Jun 09, 2025
375.00
380.00
363.00
380.00
380.00
+2.70%
23,169
0.84
Jun 06, 2025
370.00
390.00
360.00
370.00
370.00
+0.54%
22,627
0.82
Jun 05, 2025
370.00
380.00
360.00
368.00
368.00
-0.54%
15,290
0.54
Jun 04, 2025
350.00
375.00
340.00
370.00
370.00
+5.71%
64,083
2.36
Jun 03, 2025
345.00
360.00
340.00
350.00
350.00
+1.45%
17,246
0.61
Jun 02, 2025
362.00
370.00
340.50
345.00
345.00
-4.70%
50,394
1.76
May 30, 2025
365.00
380.00
354.00
362.00
362.00
-0.55%
22,764
0.76
May 29, 2025
365.00
370.00
360.00
364.00
364.00
-0.27%
10,358
0.34
May 28, 2025
355.00
370.00
350.00
365.00
365.00
+0.28%
41,374
1.38
May 27, 2025
346.00
364.00
340.00
364.00
364.00
+5.20%
68,248
2.31
May 23, 2025
339.00
348.00
330.00
346.00
346.00
+2.37%
60,828
2.11
May 22, 2025
350.00
350.00
322.00
338.00
338.00
-6.11%
107,054
3.94
May 21, 2025
350.00
360.00
342.00
360.00
360.00
+2.86%
14,097
0.52
May 20, 2025
355.00
360.00
342.00
350.00
350.00
-1.41%
15,708
0.58
May 19, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
14,188
0.53
May 16, 2025
355.00
360.00
355.00
355.00
355.00
+1.43%
5,816
0.22
May 15, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
15,876
0.58
May 14, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
55,464
2.10
May 13, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
21,541
0.80
May 12, 2025
341.00
360.00
343.25
350.00
350.00
+1.74%
29,443
1.11
May 09, 2025
339.00
344.00
336.00
344.00
344.00
+2.08%
14,243
0.54
Rows: