Vertu Motors PLC (GB:VTU)
LSE:VTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.00
62.50
60.10
62.50
62.50
+1.79%
464,960
0.87
Apr 09, 2026
62.00
62.00
58.70
61.40
61.40
-0.32%
381,510
0.72
Apr 08, 2026
61.30
62.00
60.00
61.60
61.60
+0.82%
435,021
0.82
Apr 07, 2026
60.80
61.10
57.90
61.10
61.10
+4.98%
260,667
0.49
Apr 06, 2026
58.20
61.20
57.80
58.20
58.20
0.00%
0
0.00
Apr 03, 2026
58.20
61.20
57.80
58.20
58.20
0.00%
0
0.00
Apr 02, 2026
58.80
61.20
57.80
58.20
58.20
-1.85%
489,991
0.92
Apr 01, 2026
58.30
60.90
57.20
59.30
59.30
+2.42%
145,477
0.27
Mar 31, 2026
58.30
60.40
57.40
57.90
57.90
-1.03%
336,574
0.64
Mar 30, 2026
59.10
62.70
58.00
58.50
58.50
-1.02%
461,053
0.89
Mar 27, 2026
59.60
62.50
59.10
59.10
59.10
-0.67%
348,089
0.68
Mar 26, 2026
59.30
61.40
58.51
59.50
59.50
+1.54%
398,342
0.78
Mar 25, 2026
62.10
62.50
58.10
58.60
58.60
+0.69%
166,179
0.33
Mar 24, 2026
59.10
62.00
58.20
58.20
58.20
-2.18%
453,982
0.91
Mar 23, 2026
61.50
61.50
58.00
59.50
59.50
-1.16%
773,415
1.59
Mar 20, 2026
58.90
61.20
58.90
60.20
60.20
+1.01%
858,705
1.81
Mar 19, 2026
60.00
61.36
59.50
59.60
59.60
-1.65%
398,801
0.84
Mar 18, 2026
59.20
61.90
59.00
60.60
60.60
+0.17%
515,005
1.10
Mar 17, 2026
59.50
62.00
59.00
60.50
60.50
-0.17%
696,424
1.51
Mar 16, 2026
59.10
62.70
59.00
60.60
60.60
+1.85%
169,079
0.37
Mar 13, 2026
59.60
63.00
59.10
59.50
59.50
-1.65%
1,341,133
3.03
Mar 12, 2026
60.00
63.00
59.60
60.50
60.50
+0.33%
186,920
0.42
Mar 11, 2026
59.60
63.00
59.50
60.30
60.30
+0.50%
483,108
1.10
Mar 10, 2026
60.20
63.00
60.00
60.00
60.00
-2.44%
954,273
2.23
Mar 09, 2026
62.00
62.50
59.10
61.50
61.50
-0.81%
613,498
1.46
Mar 06, 2026
59.00
62.80
56.50
62.00
62.00
+3.33%
726,988
1.75
Mar 05, 2026
57.00
60.00
55.00
60.00
60.00
+0.50%
1,200,934
3.00
Mar 04, 2026
58.50
60.30
57.50
59.70
59.70
+2.05%
679,672
1.72
Mar 03, 2026
63.10
65.40
58.00
58.50
58.50
-8.59%
620,368
1.60
Mar 02, 2026
59.30
65.90
58.30
64.00
64.00
+6.31%
1,197,869
3.21
Feb 27, 2026
62.00
63.90
59.30
60.20
60.20
-0.82%
866,549
2.38
Feb 26, 2026
64.00
64.00
60.50
60.70
60.70
-1.14%
262,191
0.69
Feb 25, 2026
62.00
64.00
61.40
61.40
61.40
-1.60%
707,311
1.90
Feb 24, 2026
60.50
64.00
60.50
62.40
62.40
+1.13%
308,159
0.82
Feb 23, 2026
62.00
63.60
60.60
61.70
61.70
-2.06%
260,482
0.69
Feb 20, 2026
61.10
64.00
61.10
63.00
63.00
+1.29%
259,917
0.69
Feb 19, 2026
60.50
63.00
60.50
62.20
62.20
+1.30%
167,331
0.43
Feb 18, 2026
61.30
63.50
60.50
61.40
61.40
-0.16%
33,677
0.09
Feb 17, 2026
61.80
63.90
60.50
61.50
61.50
-0.49%
373,275
0.95
Feb 16, 2026
64.00
64.00
60.50
62.00
62.00
+0.32%
443,482
1.12
Feb 13, 2026
61.60
63.90
60.75
61.80
61.80
+0.65%
701,417
1.74
Feb 12, 2026
64.00
64.00
61.40
61.40
61.40
-0.97%
238,366
0.58
Feb 11, 2026
63.00
66.50
62.00
62.00
62.00
-2.97%
194,970
0.47
Feb 10, 2026
66.50
66.50
63.10
63.90
63.90
-3.18%
400,473
0.97
Feb 09, 2026
63.00
66.20
63.00
66.00
66.00
+2.64%
610,019
1.46
Feb 06, 2026
63.30
65.50
63.17
64.30
64.30
+0.16%
828,045
2.00
Feb 05, 2026
64.50
64.50
62.58
64.20
64.20
-0.47%
5,678,601
16.99
Feb 04, 2026
64.90
64.90
61.10
64.50
64.50
+3.70%
126,182
0.37
Feb 03, 2026
61.00
64.90
61.00
62.20
62.20
-2.20%
353,894
1.03
Feb 02, 2026
62.00
65.00
61.60
63.60
63.60
+1.11%
224,321
0.64
Rows: