Education
About Us
Working with TipRanks
Follow Us
Vertu Motors PLC (GB:VTU)
LSE:VTU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
64.90
64.90
61.10
64.50
64.50
+3.70%
126,182
0.37
Feb 03, 2026
61.00
64.90
61.00
62.20
62.20
-2.20%
353,894
1.03
Feb 02, 2026
62.00
65.00
61.60
63.60
63.60
+1.11%
224,321
0.64
Jan 30, 2026
61.10
63.40
61.10
62.90
62.90
+0.16%
306,788
0.88
Jan 29, 2026
63.20
63.40
61.50
62.80
62.80
-0.32%
352,251
1.00
Jan 28, 2026
64.10
64.80
62.50
63.00
63.00
-1.56%
771,662
2.25
Jan 27, 2026
63.00
64.90
62.70
64.00
64.00
+0.95%
336,744
0.97
Jan 26, 2026
63.00
65.00
62.60
63.40
63.40
-1.25%
155,480
0.44
Jan 23, 2026
63.90
65.00
61.20
64.20
64.20
-0.31%
663,422
1.91
Jan 22, 2026
64.80
65.00
61.10
64.40
64.40
+0.94%
212,677
0.61
Jan 21, 2026
64.50
65.00
62.17
63.80
63.80
-1.54%
296,516
0.85
Jan 20, 2026
65.30
65.30
62.70
64.80
64.80
-0.77%
218,702
0.62
Jan 19, 2026
65.50
65.50
61.30
65.30
65.30
+1.08%
293,068
0.82
Jan 16, 2026
64.90
65.40
63.20
64.60
64.60
+0.94%
319,684
0.88
Jan 15, 2026
62.80
64.90
62.10
64.00
64.00
-1.39%
962,630
2.72
Jan 14, 2026
64.50
65.00
62.10
64.90
64.90
+1.41%
271,317
0.76
Jan 13, 2026
62.10
64.00
62.00
64.00
64.00
-0.16%
335,316
0.92
Jan 12, 2026
63.40
64.90
61.20
64.10
64.10
-1.38%
160,351
0.43
Jan 09, 2026
63.40
65.00
63.10
65.00
65.00
+2.20%
101,999
0.27
Jan 08, 2026
63.20
64.90
61.10
63.60
63.60
+0.95%
248,910
0.65
Jan 07, 2026
64.20
64.90
61.30
63.00
63.00
-3.08%
189,098
0.49
Jan 06, 2026
61.50
65.00
61.10
65.00
65.00
+2.85%
206,553
0.52
Jan 05, 2026
61.60
63.90
61.10
63.20
63.20
0.00%
362,180
0.89
Jan 02, 2026
61.10
63.90
61.10
63.20
63.20
+1.28%
73,060
0.18
Jan 01, 2026
62.40
64.00
61.10
62.40
62.40
0.00%
0
0.00
Dec 31, 2025
61.50
64.00
61.10
62.40
62.40
+0.48%
94,182
0.22
Dec 30, 2025
61.40
64.00
61.10
62.10
62.10
-1.11%
26,936
0.06
Dec 29, 2025
63.20
63.90
61.50
62.80
62.80
+0.56%
41,412
0.09
Dec 26, 2025
62.45
63.90
61.10
62.45
62.45
0.00%
0
0.00
Dec 25, 2025
62.45
63.90
61.10
62.45
62.45
0.00%
0
0.00
Dec 24, 2025
63.90
63.90
61.10
62.45
62.45
-1.81%
10,705
0.02
Dec 23, 2025
61.10
63.60
61.10
63.60
63.60
+3.58%
136,946
0.30
Dec 22, 2025
61.60
64.90
61.10
61.40
61.40
-2.07%
294,116
0.64
Dec 19, 2025
65.00
65.00
61.00
62.70
62.70
-0.48%
112,557
0.25
Dec 18, 2025
61.60
63.30
61.20
63.00
63.00
+0.80%
205,533
0.45
Dec 17, 2025
62.20
64.80
61.60
62.50
62.50
-0.48%
112,303
0.24
Dec 16, 2025
62.00
64.70
61.30
62.80
62.80
-0.63%
328,425
0.71
Dec 15, 2025
61.90
64.90
61.30
63.20
63.20
+0.32%
117,458
0.25
Dec 12, 2025
61.00
63.00
61.00
63.00
63.00
+3.28%
393,735
0.85
Dec 11, 2025
62.70
65.00
61.00
61.00
61.00
-3.94%
134,198
0.29
Dec 10, 2025
63.10
64.90
62.61
64.40
63.50
+1.58%
214,562
0.46
Dec 09, 2025
61.70
64.90
61.50
63.40
62.51
-0.32%
333,760
0.72
Dec 08, 2025
62.60
64.90
61.10
63.60
62.71
-0.62%
326,938
0.71
Dec 05, 2025
63.30
64.90
61.90
64.00
63.11
+0.79%
253,880
0.55
Dec 04, 2025
64.50
64.90
62.78
63.50
62.61
-0.78%
249,128
0.54
Dec 03, 2025
63.60
64.00
62.10
64.00
63.11
+1.27%
232,447
0.51
Dec 02, 2025
64.10
65.40
62.10
63.20
62.32
-0.16%
303,155
0.66
Dec 01, 2025
62.10
65.40
62.10
63.30
62.42
-0.63%
1,395,660
3.16
Nov 28, 2025
63.60
65.40
62.10
63.70
62.81
+0.31%
142,477
0.32
Nov 27, 2025
62.10
65.30
62.10
63.50
62.61
+0.79%
499,976
1.14
Rows: