Education
About Us
Working with TipRanks
Follow Us
Vertu Motors PLC (GB:VTU)
LSE:VTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.00
63.00
61.00
63.00
63.00
+3.28%
393,735
0.85
Dec 11, 2025
62.70
65.00
61.00
61.00
61.00
-3.94%
134,198
0.29
Dec 10, 2025
63.10
64.90
62.61
64.40
63.50
+3.02%
214,562
0.46
Dec 09, 2025
61.70
64.90
61.50
63.40
62.51
+1.10%
333,760
0.72
Dec 08, 2025
62.60
64.90
61.10
63.60
62.71
+0.78%
326,938
0.71
Dec 05, 2025
63.30
64.90
61.90
64.00
63.10
+2.22%
253,880
0.55
Dec 04, 2025
64.50
64.90
62.78
63.50
62.61
+0.63%
249,128
0.54
Dec 03, 2025
63.60
64.00
62.10
64.00
63.10
+2.70%
232,447
0.51
Dec 02, 2025
64.10
65.40
62.10
63.20
62.32
+1.26%
303,155
0.66
Dec 01, 2025
62.10
65.40
62.10
63.30
62.42
+0.78%
1,395,660
3.16
Nov 28, 2025
63.60
65.40
62.10
63.70
62.81
+1.74%
142,477
0.32
Nov 27, 2025
62.10
65.30
62.10
63.50
62.61
+2.22%
499,976
1.14
Nov 26, 2025
63.00
65.30
62.20
63.00
62.12
+1.74%
213,045
0.49
Nov 25, 2025
62.10
65.40
62.10
62.80
61.92
+2.73%
261,657
0.60
Nov 24, 2025
62.90
65.40
62.00
62.00
61.13
+0.77%
896,173
2.12
Nov 21, 2025
63.10
65.40
62.10
62.40
61.53
+0.45%
308,315
0.73
Nov 20, 2025
65.30
65.40
62.59
63.00
62.12
-1.70%
488,104
1.18
Nov 19, 2025
63.50
65.01
61.40
65.00
64.09
+5.47%
549,949
1.34
Nov 18, 2025
63.40
64.00
60.50
62.50
61.63
-0.18%
1,158,099
2.90
Nov 17, 2025
63.60
63.80
62.60
63.50
62.61
+1.42%
691,176
1.76
Nov 14, 2025
62.40
64.80
61.80
63.50
62.61
+1.42%
370,813
0.95
Nov 13, 2025
60.50
63.90
60.50
63.50
62.61
+2.22%
444,473
1.16
Nov 12, 2025
60.00
63.40
60.00
63.00
62.12
+4.74%
992,440
2.65
Nov 11, 2025
62.00
63.50
60.90
61.00
60.15
+1.42%
569,066
1.55
Nov 10, 2025
64.20
65.00
60.50
61.00
60.15
-3.34%
615,691
1.67
Nov 07, 2025
62.60
64.23
61.40
64.00
63.10
+4.69%
470,561
1.30
Nov 06, 2025
62.90
64.80
61.15
62.00
61.13
+1.09%
629,733
1.77
Nov 05, 2025
61.40
64.40
61.40
62.20
61.33
+1.42%
474,508
1.35
Nov 04, 2025
61.40
64.20
61.40
62.20
61.33
-0.19%
448,025
1.29
Nov 03, 2025
61.40
64.30
61.40
63.20
62.32
+2.39%
437,816
1.26
Oct 31, 2025
62.00
64.00
62.00
62.60
61.72
-0.80%
197,458
0.57
Oct 30, 2025
61.60
64.70
61.60
64.00
63.10
+2.22%
711,278
2.07
Oct 29, 2025
61.50
63.80
61.50
63.50
62.61
+1.58%
363,155
1.05
Oct 28, 2025
60.40
63.80
60.40
63.40
62.51
+3.21%
349,131
1.01
Oct 27, 2025
60.90
63.00
60.90
62.30
61.43
+0.61%
199,225
0.57
Oct 24, 2025
60.10
63.00
60.10
62.80
61.92
+2.73%
357,291
1.01
Oct 23, 2025
60.70
62.70
60.02
62.00
61.13
+3.76%
404,037
1.13
Oct 22, 2025
58.70
61.40
58.70
60.60
59.75
+2.95%
836,653
2.41
Oct 21, 2025
60.00
61.40
58.00
59.70
58.86
+2.28%
522,474
1.51
Oct 20, 2025
59.40
60.60
59.00
59.20
58.37
+1.08%
440,181
1.28
Oct 17, 2025
58.80
61.10
58.80
59.40
58.57
+1.59%
573,928
1.67
Oct 16, 2025
59.40
61.40
58.80
59.30
58.47
+1.08%
643,290
1.91
Oct 15, 2025
58.40
60.20
58.40
59.50
58.67
+0.24%
538,559
1.62
Oct 14, 2025
58.60
61.40
58.60
60.20
59.36
+1.42%
579,070
1.77
Oct 13, 2025
59.20
61.40
59.10
60.20
59.36
+0.25%
669,007
2.07
Oct 10, 2025
60.50
61.50
58.40
60.90
60.05
+2.60%
431,191
1.34
Oct 09, 2025
59.20
60.50
58.70
60.20
59.36
+4.01%
841,754
2.66
Oct 08, 2025
57.90
60.00
57.10
58.70
57.88
-0.61%
876,301
2.82
Oct 07, 2025
58.60
61.40
58.60
59.90
59.06
+1.25%
449,182
1.43
Oct 06, 2025
61.00
62.60
59.11
60.00
59.16
-0.08%
751,767
2.40
Rows: