Education
About Us
Working with TipRanks
Follow Us
Vertu Motors PLC (GB:VTU)
LSE:VTU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
64.40
66.00
63.00
64.40
64.40
+0.78%
376,156
0.78
Jun 05, 2025
64.60
66.00
63.60
63.90
63.90
-1.69%
385,815
0.80
Jun 04, 2025
63.10
66.00
63.10
65.00
65.00
+0.78%
574,284
1.21
Jun 03, 2025
64.00
65.40
63.00
64.50
64.50
+3.20%
1,934,212
4.31
Jun 02, 2025
64.10
67.00
61.50
62.50
62.50
-3.85%
174,595
0.39
May 30, 2025
67.00
67.00
64.20
65.00
65.00
+1.40%
553,887
1.24
May 29, 2025
64.50
65.70
64.10
64.10
64.10
-1.38%
425,112
0.96
May 28, 2025
65.00
66.55
64.00
65.00
65.00
0.00%
1,012,064
2.35
May 27, 2025
63.10
65.80
62.80
65.00
65.00
+2.85%
956,595
2.29
May 23, 2025
62.90
63.20
62.00
63.20
63.20
+0.32%
438,908
1.03
May 22, 2025
60.30
63.00
59.90
63.00
63.00
+3.28%
189,318
0.44
May 21, 2025
59.90
62.40
59.90
61.00
61.00
+0.49%
270,965
0.62
May 20, 2025
61.70
63.10
59.90
60.70
60.70
+0.17%
2,197,169
5.35
May 19, 2025
63.80
65.00
60.60
60.60
60.60
-3.81%
376,360
0.85
May 16, 2025
64.10
64.90
62.10
63.00
63.00
-1.56%
357,946
0.80
May 15, 2025
63.50
64.90
62.60
64.00
64.00
-1.23%
176,117
0.38
May 14, 2025
63.10
65.00
62.10
64.80
64.80
+2.69%
408,617
0.86
May 13, 2025
62.20
64.60
61.70
63.10
63.10
+1.45%
217,720
0.44
May 12, 2025
64.00
64.00
61.80
62.20
62.20
-1.89%
265,292
0.52
May 09, 2025
64.00
64.00
61.60
63.40
63.40
+0.96%
186,159
0.35
May 08, 2025
62.40
64.00
61.70
62.80
62.80
-1.88%
234,351
0.44
May 07, 2025
61.60
64.00
59.80
64.00
64.00
+5.79%
384,096
0.73
May 06, 2025
60.50
60.80
59.70
60.50
60.50
-0.17%
667,713
1.27
May 02, 2025
60.70
61.10
60.30
60.60
60.60
-0.16%
257,189
0.49
May 01, 2025
61.60
64.20
60.50
60.70
60.70
-2.10%
548,166
1.05
Apr 30, 2025
63.30
64.80
61.50
62.00
62.00
-2.21%
784,734
1.51
Apr 29, 2025
61.70
63.90
60.10
63.40
63.40
+1.44%
403,858
0.78
Apr 28, 2025
58.10
62.92
58.10
62.50
62.50
+2.12%
617,155
1.22
Apr 25, 2025
59.90
61.40
59.30
61.20
61.20
+2.51%
459,294
0.91
Apr 24, 2025
60.00
60.00
59.00
59.70
59.70
-0.33%
126,639
0.25
Apr 23, 2025
58.30
59.90
57.10
59.90
59.90
+1.87%
137,516
0.27
Apr 22, 2025
56.10
59.60
56.10
58.80
58.80
+1.03%
377,319
0.74
Apr 17, 2025
59.10
59.90
58.00
58.20
58.20
0.00%
239,677
0.47
Apr 16, 2025
59.00
59.40
56.00
58.20
58.20
-0.68%
367,753
0.72
Apr 15, 2025
52.60
58.60
52.10
58.60
58.60
+6.55%
439,027
0.87
Apr 14, 2025
51.40
55.00
51.20
55.00
55.00
+5.57%
487,148
0.96
Apr 11, 2025
51.60
52.80
51.20
52.10
52.10
-1.70%
684,702
1.37
Apr 10, 2025
54.00
54.00
52.00
53.00
53.00
+1.92%
414,533
0.81
Apr 09, 2025
51.10
52.72
51.00
52.00
52.00
-1.89%
192,285
0.37
Apr 08, 2025
52.60
54.60
52.00
53.00
53.00
+1.15%
559,070
1.10
Apr 07, 2025
50.40
52.40
47.15
52.40
52.40
+1.95%
803,224
1.61
Apr 04, 2025
50.50
51.70
47.60
51.40
51.40
+1.58%
755,236
1.54
Apr 03, 2025
50.00
51.00
49.85
50.60
50.60
-0.39%
518,915
1.06
Apr 02, 2025
50.10
52.00
49.15
50.80
50.80
-0.78%
233,752
0.48
Apr 01, 2025
51.10
52.00
50.80
51.20
51.20
-3.21%
447,476
0.93
Mar 31, 2025
50.40
52.90
49.43
52.90
52.90
+5.17%
314,272
0.66
Mar 28, 2025
53.00
53.00
49.25
50.30
50.30
-3.27%
549,878
1.16
Mar 27, 2025
51.20
52.50
51.00
52.00
52.00
0.00%
206,089
0.44
Mar 26, 2025
51.60
54.70
51.10
52.00
52.00
-0.57%
234,291
0.50
Mar 25, 2025
52.10
55.00
51.48
52.30
52.30
-2.61%
793,495
1.73
Rows: