Education
About Us
Working with TipRanks
Follow Us
Vertu Motors PLC (GB:VTU)
LSE:VTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
63.40
65.00
63.10
65.00
65.00
+2.20%
101,999
0.27
Jan 08, 2026
63.20
64.90
61.10
63.60
63.60
+0.95%
248,910
0.65
Jan 07, 2026
64.20
64.90
61.30
63.00
63.00
-3.08%
189,098
0.49
Jan 06, 2026
61.50
65.00
61.10
65.00
65.00
+2.85%
206,553
0.52
Jan 05, 2026
61.60
63.90
61.10
63.20
63.20
0.00%
362,180
0.89
Jan 02, 2026
61.10
63.90
61.10
63.20
63.20
+1.28%
73,060
0.18
Jan 01, 2026
62.40
64.00
61.10
62.40
62.40
0.00%
0
0.00
Dec 31, 2025
61.50
64.00
61.10
62.40
62.40
+0.48%
94,182
0.22
Dec 30, 2025
61.40
64.00
61.10
62.10
62.10
-1.11%
26,936
0.06
Dec 29, 2025
63.20
63.90
61.50
62.80
62.80
+0.56%
41,412
0.09
Dec 26, 2025
62.45
63.90
61.10
62.45
62.45
0.00%
0
0.00
Dec 25, 2025
62.45
63.90
61.10
62.45
62.45
0.00%
0
0.00
Dec 24, 2025
63.90
63.90
61.10
62.45
62.45
-1.81%
10,705
0.02
Dec 23, 2025
61.10
63.60
61.10
63.60
63.60
+3.58%
136,946
0.30
Dec 22, 2025
61.60
64.90
61.10
61.40
61.40
-2.07%
294,116
0.64
Dec 19, 2025
65.00
65.00
61.00
62.70
62.70
-0.48%
112,557
0.25
Dec 18, 2025
61.60
63.30
61.20
63.00
63.00
+0.80%
205,533
0.45
Dec 17, 2025
62.20
64.80
61.60
62.50
62.50
-0.48%
112,303
0.24
Dec 16, 2025
62.00
64.70
61.30
62.80
62.80
-0.63%
328,425
0.71
Dec 15, 2025
61.90
64.90
61.30
63.20
63.20
+0.32%
117,458
0.25
Dec 12, 2025
61.00
63.00
61.00
63.00
63.00
+3.28%
393,735
0.85
Dec 11, 2025
62.70
65.00
61.00
61.00
61.00
-3.94%
134,198
0.29
Dec 10, 2025
63.10
64.90
62.61
64.40
63.50
+1.58%
214,562
0.46
Dec 09, 2025
61.70
64.90
61.50
63.40
62.51
-0.32%
333,760
0.72
Dec 08, 2025
62.60
64.90
61.10
63.60
62.71
-0.62%
326,938
0.71
Dec 05, 2025
63.30
64.90
61.90
64.00
63.11
+0.79%
253,880
0.55
Dec 04, 2025
64.50
64.90
62.78
63.50
62.61
-0.78%
249,128
0.54
Dec 03, 2025
63.60
64.00
62.10
64.00
63.11
+1.27%
232,447
0.51
Dec 02, 2025
64.10
65.40
62.10
63.20
62.32
-0.16%
303,155
0.66
Dec 01, 2025
62.10
65.40
62.10
63.30
62.42
-0.63%
1,395,660
3.16
Nov 28, 2025
63.60
65.40
62.10
63.70
62.81
+0.31%
142,477
0.32
Nov 27, 2025
62.10
65.30
62.10
63.50
62.61
+0.79%
499,976
1.14
Nov 26, 2025
63.00
65.30
62.20
63.00
62.12
+0.32%
213,045
0.49
Nov 25, 2025
62.10
65.40
62.10
62.80
61.92
+1.29%
261,657
0.60
Nov 24, 2025
62.90
65.40
62.00
62.00
61.13
-0.64%
896,173
2.12
Nov 21, 2025
63.10
65.40
62.10
62.40
61.53
-0.95%
308,315
0.73
Nov 20, 2025
65.30
65.40
62.59
63.00
62.12
-3.08%
488,104
1.18
Nov 19, 2025
63.50
65.01
61.40
65.00
64.09
+4.00%
549,949
1.35
Nov 18, 2025
63.40
64.00
60.50
62.50
61.63
-1.57%
1,158,099
2.95
Nov 17, 2025
63.60
63.80
62.60
63.50
62.61
0.00%
691,176
1.78
Nov 14, 2025
62.40
64.80
61.80
63.50
62.61
0.00%
370,813
0.96
Nov 13, 2025
60.50
63.90
60.50
63.50
62.61
+0.79%
444,473
1.16
Nov 12, 2025
60.00
63.40
60.00
63.00
62.12
+3.28%
992,440
2.69
Nov 11, 2025
62.00
63.50
60.90
61.00
60.15
0.00%
569,066
1.56
Nov 10, 2025
64.20
65.00
60.50
61.00
60.15
-4.69%
615,691
1.72
Nov 07, 2025
62.60
64.23
61.40
64.00
63.11
+3.23%
470,561
1.30
Nov 06, 2025
62.90
64.80
61.15
62.00
61.13
-0.32%
629,733
1.79
Nov 05, 2025
61.40
64.40
61.40
62.20
61.33
0.00%
474,508
1.36
Nov 04, 2025
61.40
64.20
61.40
62.20
61.33
-1.58%
448,025
1.30
Nov 03, 2025
61.40
64.30
61.40
63.20
62.32
+0.96%
437,816
1.29
Rows: