Vertu Motors PLC (GB:VTU)
LSE:VTU
Want to see GB:VTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
63.00
86.00
63.00
71.00
71.00
+11.81%
26,412,000
60.04
May 28, 2026
64.50
64.50
62.10
63.50
63.50
-0.78%
135,705
0.30
May 27, 2026
63.80
64.50
62.10
64.00
64.00
+0.31%
163,342
0.35
May 26, 2026
62.40
64.50
61.80
63.80
63.80
+1.27%
1,102,896
2.43
May 25, 2026
63.00
63.90
62.50
63.00
63.00
0.00%
0
0.00
May 22, 2026
62.50
63.90
62.50
63.00
63.00
+0.80%
421,179
0.91
May 21, 2026
61.90
64.00
61.80
62.50
62.50
-1.42%
235,310
0.51
May 20, 2026
63.60
66.00
62.80
63.40
63.40
-0.63%
785,984
1.72
May 19, 2026
64.00
66.70
63.50
63.80
63.80
-0.31%
274,003
0.60
May 18, 2026
63.30
66.00
62.70
64.00
64.00
-1.39%
287,329
0.64
May 15, 2026
64.80
65.50
62.80
64.90
64.90
+1.41%
202,513
0.45
May 14, 2026
64.60
65.90
63.60
64.00
64.00
-0.78%
570,756
1.27
May 13, 2026
63.10
65.50
63.00
64.50
64.50
-1.53%
3,501,055
8.61
May 12, 2026
63.00
65.50
62.10
65.50
65.50
+1.87%
304,807
0.75
May 11, 2026
63.70
65.50
61.90
64.30
64.30
-1.08%
149,520
0.37
May 08, 2026
63.10
65.40
63.10
65.00
65.00
-0.31%
232,854
0.57
May 07, 2026
65.00
65.90
61.80
65.20
65.20
+0.77%
238,905
0.58
May 06, 2026
64.90
64.90
61.90
64.70
64.70
+1.09%
302,625
0.72
May 05, 2026
65.00
65.00
62.00
64.00
64.00
-1.23%
167,938
0.33
May 04, 2026
64.80
64.90
62.80
64.80
64.80
0.00%
0
0.00
May 01, 2026
64.90
64.90
62.80
64.80
64.80
+0.31%
129,545
0.25
Apr 30, 2026
65.00
65.00
62.00
64.60
64.60
+0.16%
187,320
0.36
Apr 29, 2026
62.00
65.00
61.90
64.50
64.50
+1.74%
373,819
0.72
Apr 28, 2026
64.40
64.40
62.10
63.40
63.40
+0.63%
79,081
0.15
Apr 27, 2026
62.40
64.50
62.10
63.00
63.00
-1.25%
120,419
0.23
Apr 24, 2026
62.40
63.90
62.40
63.80
63.80
+0.47%
141,295
0.26
Apr 23, 2026
62.80
65.00
62.40
63.50
63.50
-2.31%
758,841
1.45
Apr 22, 2026
64.00
65.00
62.50
65.00
65.00
+2.20%
413,071
0.78
Apr 21, 2026
64.00
64.00
62.50
63.60
63.60
-0.63%
296,352
0.56
Apr 20, 2026
64.00
64.00
62.40
64.00
64.00
+0.16%
168,143
0.32
Apr 17, 2026
64.00
64.00
62.40
63.90
63.90
-0.31%
259,366
0.49
Apr 16, 2026
65.00
65.00
62.40
64.10
64.10
-0.47%
80,022
0.15
Apr 15, 2026
62.50
64.90
62.40
64.40
64.40
+2.22%
113,710
0.21
Apr 14, 2026
63.70
65.70
62.50
63.00
63.00
-3.08%
359,807
0.66
Apr 13, 2026
62.00
66.10
60.10
65.00
65.00
+4.00%
597,809
1.11
Apr 10, 2026
62.00
62.50
60.10
62.50
62.50
+1.79%
464,960
0.87
Apr 09, 2026
62.00
62.00
58.70
61.40
61.40
-0.32%
381,510
0.72
Apr 08, 2026
61.30
62.00
60.00
61.60
61.60
+0.82%
435,021
0.82
Apr 07, 2026
60.80
61.10
57.90
61.10
61.10
+4.98%
260,667
0.49
Apr 06, 2026
58.20
61.20
57.80
58.20
58.20
0.00%
0
0.00
Apr 03, 2026
58.20
61.20
57.80
58.20
58.20
0.00%
0
0.00
Apr 02, 2026
58.80
61.20
57.80
58.20
58.20
-1.85%
489,991
0.92
Apr 01, 2026
58.30
60.90
57.20
59.30
59.30
+2.42%
145,477
0.27
Mar 31, 2026
58.30
60.40
57.40
57.90
57.90
-1.03%
336,574
0.64
Mar 30, 2026
59.10
62.70
58.00
58.50
58.50
-1.02%
461,053
0.89
Mar 27, 2026
59.60
62.50
59.10
59.10
59.10
-0.67%
348,089
0.68
Mar 26, 2026
59.30
61.40
58.51
59.50
59.50
+1.54%
398,342
0.78
Mar 25, 2026
62.10
62.50
58.10
58.60
58.60
+0.69%
166,179
0.33
Mar 24, 2026
59.10
62.00
58.20
58.20
58.20
-2.18%
453,982
0.91
Mar 23, 2026
61.50
61.50
58.00
59.50
59.50
-1.16%
773,415
1.59
Rows: