Education
About Us
Working with TipRanks
Follow Us
Verici Dx Plc (GB:VRCI)
LSE:VRCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.60
0.50
0.55
0.55
-4.35%
2,767,672
2.40
Mar 19, 2026
0.58
0.55
0.55
0.58
0.58
0.00%
379,178
0.33
Mar 18, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
569,236
0.49
Mar 17, 2026
0.58
0.55
0.55
0.58
0.58
0.00%
519,220
0.44
Mar 16, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
3,641,674
3.17
Mar 13, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
297,116
0.25
Mar 12, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
289,708
0.23
Mar 11, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
276,967
0.21
Mar 10, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
631,086
0.48
Mar 09, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
834,730
0.64
Mar 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
208,051
0.15
Mar 05, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
3,705,952
2.74
Mar 04, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
395,470
0.27
Mar 03, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
676,529
0.44
Mar 02, 2026
0.58
0.58
0.56
0.58
0.58
-2.54%
400,131
0.24
Feb 27, 2026
0.58
0.60
0.55
0.59
0.59
-1.67%
4,280,020
2.62
Feb 26, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
2,751,518
1.64
Feb 25, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
2,891,629
1.77
Feb 24, 2026
0.63
0.61
0.60
0.63
0.63
0.00%
1,151,747
0.70
Feb 23, 2026
0.63
0.60
0.60
0.63
0.63
0.00%
330,000
0.20
Feb 20, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
518,696
0.31
Feb 19, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
253,802
0.15
Feb 18, 2026
0.63
0.65
0.60
0.63
0.63
-0.79%
1,300,595
0.79
Feb 17, 2026
0.68
0.70
0.62
0.63
0.63
-6.67%
2,599,083
1.61
Feb 16, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
311,741
0.19
Feb 13, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
2,164,626
1.33
Feb 12, 2026
0.68
0.69
0.62
0.68
0.68
0.00%
677,517
0.41
Feb 11, 2026
0.68
0.70
0.65
0.68
0.68
-2.17%
915,502
0.55
Feb 10, 2026
0.73
0.75
0.65
0.69
0.69
-4.83%
3,595,488
2.18
Feb 09, 2026
0.73
0.72
0.70
0.73
0.73
0.00%
361,299
0.21
Feb 06, 2026
0.73
0.71
0.66
0.73
0.73
0.00%
887,172
0.46
Feb 05, 2026
0.75
0.84
0.67
0.73
0.73
0.00%
18,223,830
10.74
Feb 04, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
637,588
0.37
Feb 03, 2026
0.73
0.72
0.70
0.73
0.73
0.00%
142,956
0.08
Feb 02, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
35,321
0.02
Jan 30, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
227,329
0.11
Jan 29, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
84,864
0.04
Jan 28, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
1,270,274
0.64
Jan 27, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
466,093
0.23
Jan 26, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
1,994,719
1.00
Jan 23, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
1,591,539
0.81
Jan 22, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
251,422
0.13
Jan 21, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
545,639
0.27
Jan 20, 2026
0.73
0.70
0.70
0.73
0.73
0.00%
301,226
0.15
Jan 19, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
128,000
0.06
Jan 16, 2026
0.73
0.75
0.75
0.73
0.73
0.00%
2,621
<0.01
Jan 15, 2026
0.75
0.74
0.70
0.73
0.73
-3.33%
1,793,017
0.86
Jan 14, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
318,242
0.14
Jan 13, 2026
0.75
0.77
0.72
0.75
0.75
0.00%
216,607
0.10
Jan 12, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
19,300
<0.01
Rows: