Education
About Us
Working with TipRanks
Follow Us
Verici Dx Plc (GB:VRCI)
LSE:VRCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.75
0.77
0.70
0.75
0.75
0.00%
1,087,995
0.45
Jan 08, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
232,017
0.08
Jan 07, 2026
0.73
0.77
0.70
0.75
0.75
+3.45%
626,704
0.20
Jan 06, 2026
0.73
0.72
0.72
0.73
0.73
0.00%
528,795
0.17
Jan 05, 2026
0.73
0.78
0.70
0.73
0.73
0.00%
448,851
0.14
Jan 02, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
350,799
0.11
Jan 01, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.71
0.73
0.73
-3.33%
336,014
0.10
Dec 30, 2025
0.78
0.80
0.71
0.75
0.75
-3.23%
1,610,892
0.44
Dec 29, 2025
0.78
0.78
0.73
0.78
0.78
0.00%
683,581
0.18
Dec 26, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Dec 25, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
250,263
0.06
Dec 23, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
319,331
0.07
Dec 22, 2025
0.78
0.78
0.75
0.78
0.78
0.00%
1,019,488
0.24
Dec 19, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
687,996
0.16
Dec 18, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
992,475
0.23
Dec 17, 2025
0.78
0.76
0.75
0.78
0.78
0.00%
2,181,048
0.50
Dec 16, 2025
0.85
0.85
0.75
0.78
0.78
-8.82%
2,877,163
0.64
Dec 15, 2025
0.85
0.86
0.80
0.85
0.85
0.00%
3,132,049
0.67
Dec 12, 2025
0.85
0.90
0.81
0.85
0.85
0.00%
5,447,149
1.14
Dec 11, 2025
0.85
0.86
0.82
0.85
0.85
0.00%
214,270
0.04
Dec 10, 2025
0.85
0.88
0.81
0.85
0.85
0.00%
293,158
0.06
Dec 09, 2025
0.85
0.89
0.81
0.85
0.85
0.00%
3,686,507
0.77
Dec 08, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
3,598,010
0.75
Dec 05, 2025
0.93
0.98
0.82
0.85
0.85
-2.86%
6,592,858
1.39
Dec 04, 2025
0.75
0.90
0.75
0.88
0.88
+16.67%
5,750,548
1.24
Dec 03, 2025
0.80
0.83
0.70
0.75
0.75
-6.25%
6,966,765
1.53
Dec 02, 2025
0.75
0.83
0.70
0.80
0.80
+6.67%
3,985,582
0.88
Dec 01, 2025
0.70
0.79
0.67
0.75
0.75
+7.14%
5,720,252
1.29
Nov 28, 2025
0.70
0.71
0.65
0.70
0.70
0.00%
217,175
0.05
Nov 27, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
1,287,337
0.29
Nov 26, 2025
0.70
0.72
0.65
0.70
0.70
0.00%
1,766,158
0.40
Nov 25, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
438,395
0.10
Nov 24, 2025
0.70
0.72
0.65
0.70
0.70
0.00%
296,603
0.07
Nov 21, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
674,130
0.15
Nov 20, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
96,940
0.02
Nov 19, 2025
0.73
0.74
0.65
0.70
0.70
-3.45%
148,494
0.03
Nov 18, 2025
0.78
0.79
0.70
0.73
0.73
-6.45%
3,220,449
0.74
Nov 17, 2025
0.80
0.84
0.75
0.78
0.78
-3.13%
1,375,688
0.32
Nov 14, 2025
0.80
0.84
0.76
0.80
0.80
0.00%
1,867,202
0.43
Nov 13, 2025
0.88
0.95
0.78
0.80
0.80
-8.57%
3,200,608
0.74
Nov 12, 2025
0.95
0.95
0.85
0.88
0.88
+2.34%
3,655,777
0.86
Nov 11, 2025
0.75
0.95
0.70
0.86
0.86
+11.76%
16,085,130
4.01
Nov 10, 2025
0.70
0.77
0.65
0.77
0.77
+9.29%
2,886,182
0.73
Nov 07, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
2,278,434
0.58
Nov 06, 2025
0.63
0.75
0.60
0.73
0.73
+16.00%
11,612,200
3.05
Nov 05, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
254,677
0.07
Nov 04, 2025
0.68
0.70
0.61
0.63
0.63
-7.41%
4,636,332
1.24
Nov 03, 2025
0.70
0.75
0.65
0.68
0.68
-3.57%
1,000,627
0.26
Rows: