Verici Dx Plc (GB:VRCI)
LSE:VRCI
Want to see GB:VRCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
20,996
0.01
Apr 24, 2026
0.53
0.55
0.46
0.53
0.53
0.00%
1,709,889
1.14
Apr 23, 2026
0.53
0.50
0.50
0.53
0.53
0.00%
348,999
0.23
Apr 22, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
29,703
0.02
Apr 21, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
71,881
0.05
Apr 20, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
922,941
0.60
Apr 17, 2026
0.53
0.54
0.50
0.53
0.53
+0.96%
4,770,303
3.23
Apr 16, 2026
0.60
0.65
0.50
0.52
0.52
+9.47%
8,751,292
6.53
Apr 15, 2026
0.48
0.45
0.45
0.48
0.48
0.00%
23,751
0.02
Apr 14, 2026
0.48
0.45
0.45
0.48
0.48
0.00%
240
<0.01
Apr 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
139,025
0.10
Apr 10, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
2,420,914
1.81
Apr 09, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,321,983
1.00
Apr 08, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,090,558
0.83
Apr 07, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
753,808
0.58
Apr 06, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.48
0.48
-1.04%
614,347
0.46
Apr 01, 2026
0.53
0.55
0.45
0.48
0.48
-8.57%
2,300,816
1.78
Mar 31, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
2,150,162
1.71
Mar 30, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
1,263,716
1.02
Mar 27, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
2,805,777
2.29
Mar 26, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
2,093
<0.01
Mar 25, 2026
0.53
0.51
0.51
0.53
0.53
0.00%
1,010,000
0.83
Mar 24, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
1,168,742
0.97
Mar 23, 2026
0.53
0.54
0.50
0.53
0.53
-4.55%
933,293
0.78
Mar 20, 2026
0.58
0.60
0.50
0.55
0.55
-4.35%
2,767,672
2.40
Mar 19, 2026
0.58
0.55
0.55
0.58
0.58
0.00%
379,178
0.33
Mar 18, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
569,236
0.49
Mar 17, 2026
0.58
0.55
0.55
0.58
0.58
0.00%
519,220
0.44
Mar 16, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
3,641,674
3.17
Mar 13, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
297,116
0.25
Mar 12, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
289,708
0.23
Mar 11, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
276,967
0.21
Mar 10, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
631,086
0.48
Mar 09, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
834,730
0.64
Mar 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
208,051
0.15
Mar 05, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
3,705,952
2.74
Mar 04, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
395,470
0.27
Mar 03, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
676,529
0.44
Mar 02, 2026
0.58
0.58
0.56
0.58
0.58
-2.54%
400,131
0.24
Feb 27, 2026
0.58
0.60
0.55
0.59
0.59
-1.67%
4,280,020
2.62
Feb 26, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
2,751,518
1.64
Feb 25, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
2,891,629
1.77
Feb 24, 2026
0.63
0.61
0.60
0.63
0.63
0.00%
1,151,747
0.70
Feb 23, 2026
0.63
0.60
0.60
0.63
0.63
0.00%
330,000
0.20
Feb 20, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
518,696
0.31
Feb 19, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
253,802
0.15
Feb 18, 2026
0.63
0.65
0.60
0.63
0.63
-0.79%
1,300,595
0.79
Feb 17, 2026
0.68
0.70
0.62
0.63
0.63
-6.67%
2,599,083
1.61
Rows: