Education
About Us
Working with TipRanks
Follow Us
Verici Dx Plc (GB:VRCI)
LSE:VRCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
687,996
0.16
Dec 18, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
992,475
0.23
Dec 17, 2025
0.78
0.76
0.75
0.78
0.78
0.00%
2,181,048
0.50
Dec 16, 2025
0.85
0.85
0.75
0.78
0.78
-8.82%
2,877,163
0.64
Dec 15, 2025
0.85
0.86
0.80
0.85
0.85
0.00%
3,132,049
0.67
Dec 12, 2025
0.85
0.90
0.81
0.85
0.85
0.00%
5,447,149
1.14
Dec 11, 2025
0.85
0.86
0.82
0.85
0.85
0.00%
214,270
0.04
Dec 10, 2025
0.85
0.88
0.81
0.85
0.85
0.00%
293,158
0.06
Dec 09, 2025
0.85
0.89
0.81
0.85
0.85
0.00%
3,686,507
0.77
Dec 08, 2025
0.85
0.90
0.83
0.85
0.85
0.00%
3,598,010
0.75
Dec 05, 2025
0.93
0.98
0.82
0.85
0.85
-2.86%
6,592,858
1.39
Dec 04, 2025
0.75
0.90
0.75
0.88
0.88
+16.67%
5,750,548
1.24
Dec 03, 2025
0.80
0.83
0.70
0.75
0.75
-6.25%
6,966,765
1.53
Dec 02, 2025
0.75
0.83
0.70
0.80
0.80
+6.67%
3,985,582
0.88
Dec 01, 2025
0.70
0.79
0.67
0.75
0.75
+7.14%
5,720,252
1.29
Nov 28, 2025
0.70
0.71
0.65
0.70
0.70
0.00%
217,175
0.05
Nov 27, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
1,287,337
0.29
Nov 26, 2025
0.70
0.72
0.65
0.70
0.70
0.00%
1,766,158
0.40
Nov 25, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
438,395
0.10
Nov 24, 2025
0.70
0.72
0.65
0.70
0.70
0.00%
296,603
0.07
Nov 21, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
674,130
0.15
Nov 20, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
96,940
0.02
Nov 19, 2025
0.73
0.74
0.65
0.70
0.70
-3.45%
148,494
0.03
Nov 18, 2025
0.78
0.79
0.70
0.73
0.72
-6.45%
3,220,449
0.74
Nov 17, 2025
0.80
0.84
0.75
0.78
0.78
-3.13%
1,375,688
0.32
Nov 14, 2025
0.80
0.84
0.76
0.80
0.80
0.00%
1,867,202
0.43
Nov 13, 2025
0.88
0.95
0.78
0.80
0.80
-8.57%
3,200,608
0.74
Nov 12, 2025
0.95
0.95
0.85
0.88
0.88
+2.34%
3,655,777
0.86
Nov 11, 2025
0.75
0.95
0.70
0.86
0.86
+11.76%
16,085,130
3.99
Nov 10, 2025
0.70
0.77
0.65
0.77
0.76
+9.29%
2,886,182
0.73
Nov 07, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
2,278,434
0.57
Nov 06, 2025
0.63
0.75
0.60
0.73
0.72
+16.00%
11,612,200
3.04
Nov 05, 2025
0.63
0.64
0.61
0.63
0.62
0.00%
254,677
0.07
Nov 04, 2025
0.68
0.70
0.61
0.63
0.62
-7.41%
4,636,332
1.20
Nov 03, 2025
0.70
0.75
0.65
0.68
0.68
-3.57%
1,000,627
0.26
Oct 31, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
628,051
0.16
Oct 30, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
2,075,127
0.54
Oct 29, 2025
0.73
0.77
0.70
0.73
0.72
0.00%
882,839
0.22
Oct 28, 2025
0.73
0.72
0.70
0.73
0.72
0.00%
419,132
0.10
Oct 27, 2025
0.73
0.75
0.71
0.73
0.72
0.00%
1,336,658
0.33
Oct 24, 2025
0.78
0.80
0.71
0.73
0.72
-6.45%
1,842,253
0.45
Oct 23, 2025
0.78
0.77
0.75
0.78
0.78
0.00%
706,044
0.17
Oct 22, 2025
0.78
0.80
0.73
0.78
0.78
0.00%
519,665
0.13
Oct 21, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
3,310,781
0.82
Oct 20, 2025
0.80
0.85
0.76
0.80
0.80
0.00%
1,799,444
0.44
Oct 17, 2025
0.90
0.90
0.75
0.80
0.80
-11.11%
8,242,205
2.00
Oct 16, 2025
0.93
0.95
0.85
0.90
0.90
-2.70%
2,423,562
0.59
Oct 15, 2025
0.93
0.95
0.90
0.93
0.92
0.00%
1,701,751
0.42
Oct 14, 2025
0.90
0.99
0.83
0.93
0.92
+2.78%
11,540,500
2.96
Oct 13, 2025
0.78
0.95
0.75
0.90
0.90
+16.13%
25,559,500
7.32
Rows: