Education
About Us
Working with TipRanks
Follow Us
Vp plc (GB:VP)
:VP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
600.00
608.00
576.00
602.00
602.00
+0.67%
3,581
0.14
Sep 25, 2025
580.00
602.00
575.55
598.00
598.00
+3.10%
7,100
0.27
Sep 24, 2025
582.00
606.60
580.00
580.00
580.00
-4.92%
292,464
13.26
Sep 23, 2025
610.00
614.00
594.40
610.00
610.00
+1.67%
320
0.01
Sep 22, 2025
600.00
620.00
587.70
600.00
600.00
0.00%
8,340
0.37
Sep 19, 2025
580.00
616.20
580.00
600.00
600.00
+3.45%
17,231
0.76
Sep 18, 2025
580.00
589.20
580.00
580.00
580.00
-1.69%
2,912
0.08
Sep 17, 2025
590.00
602.80
582.36
590.00
590.00
-1.01%
7,491
0.22
Sep 16, 2025
590.00
618.00
582.00
596.00
596.00
+2.76%
21,461
0.62
Sep 15, 2025
592.00
614.00
580.00
580.00
580.00
-2.52%
1,882
0.05
Sep 12, 2025
600.20
606.70
587.72
595.00
595.00
+0.85%
771
0.02
Sep 11, 2025
590.00
618.00
589.57
590.00
590.00
-1.67%
17,487
0.45
Sep 10, 2025
618.00
618.00
582.00
600.00
600.00
+1.69%
4,685
0.12
Sep 09, 2025
590.00
618.00
590.00
590.00
590.00
-1.99%
175,933
4.78
Sep 08, 2025
618.00
618.00
582.00
602.00
602.00
-0.33%
6,098
0.17
Sep 05, 2025
590.00
614.00
590.00
604.00
604.00
-2.58%
4,848
0.13
Sep 04, 2025
620.00
620.00
586.00
620.00
620.00
+4.55%
8,383
0.23
Sep 03, 2025
600.00
600.00
590.00
593.00
593.00
+0.51%
8,730
0.23
Sep 02, 2025
606.70
608.00
582.00
590.00
590.00
0.00%
25,072
0.68
Sep 01, 2025
598.00
614.00
580.00
590.00
590.00
-1.17%
5,003
0.13
Aug 29, 2025
604.00
606.00
595.50
597.00
597.00
+0.17%
128,567
3.65
Aug 28, 2025
618.00
618.00
584.00
596.00
596.00
-0.67%
55,758
1.62
Aug 27, 2025
600.00
600.00
580.00
600.00
600.00
+2.74%
2,773
0.08
Aug 26, 2025
580.00
599.10
580.00
584.00
584.00
-2.01%
2,220
0.06
Aug 22, 2025
604.00
604.00
580.00
596.00
596.00
-0.67%
20,773
0.60
Aug 21, 2025
614.00
614.00
588.20
600.00
600.00
0.00%
23,845
0.69
Aug 20, 2025
600.00
600.00
580.00
600.00
600.00
+1.69%
62,094
1.85
Aug 19, 2025
614.00
614.00
584.00
590.00
590.00
-0.17%
5,440
0.16
Aug 18, 2025
608.00
608.00
582.00
591.00
591.00
+0.17%
2,351
0.07
Aug 15, 2025
590.00
616.00
582.00
590.00
590.00
0.00%
7,211
0.21
Aug 14, 2025
616.00
616.00
582.00
590.00
590.00
-2.64%
17,061
0.51
Aug 13, 2025
616.00
616.00
590.00
606.00
606.00
+2.71%
27,410
0.82
Aug 12, 2025
590.00
618.00
590.00
590.00
590.00
0.00%
3,414
0.10
Aug 11, 2025
616.00
616.00
582.00
590.00
590.00
-0.34%
10,597
0.31
Aug 08, 2025
592.00
607.16
587.10
592.00
592.00
+2.07%
24,914
0.75
Aug 07, 2025
610.00
612.00
580.00
580.00
580.00
-3.33%
16,204
0.48
Aug 06, 2025
606.00
608.00
584.00
600.00
600.00
+3.45%
72,772
2.22
Aug 05, 2025
600.00
600.00
580.00
580.00
580.00
-1.02%
9,930
0.30
Aug 04, 2025
604.00
604.00
582.00
586.00
586.00
-2.33%
18,745
0.52
Aug 01, 2025
606.00
620.00
582.00
600.00
600.00
0.00%
26,046
0.73
Jul 31, 2025
606.00
606.00
572.00
600.00
600.00
0.00%
24,762
0.70
Jul 30, 2025
564.00
610.00
558.00
600.00
600.00
+6.38%
185,940
5.68
Jul 29, 2025
578.00
580.00
554.00
564.00
564.00
+0.71%
11,786
0.34
Jul 28, 2025
574.00
580.00
558.05
560.00
560.00
-1.93%
13,087
0.37
Jul 25, 2025
578.00
580.00
552.10
571.00
571.00
+4.20%
30,976
0.87
Jul 24, 2025
548.00
580.00
548.00
548.00
548.00
-3.86%
50,005
1.44
Jul 23, 2025
568.00
590.00
552.00
570.00
570.00
+0.35%
36,674
1.07
Jul 22, 2025
570.00
596.00
568.00
568.00
568.00
-2.07%
8,415
0.24
Jul 21, 2025
580.00
604.30
572.00
580.00
580.00
+1.75%
9,805
0.29
Jul 18, 2025
570.00
606.00
570.00
570.00
570.00
0.00%
4,702
0.14
Rows: