Vp plc (GB:VP)
LSE:VP
Want to see GB:VP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
499.00
499.00
462.09
470.00
470.00
-2.19%
17,209
0.95
May 14, 2026
490.00
490.00
470.14
480.50
480.50
-1.94%
1,407
0.08
May 13, 2026
490.00
499.00
465.74
490.00
490.00
+1.87%
486
0.03
May 12, 2026
490.00
499.00
465.70
481.00
481.00
-1.84%
463
0.02
May 11, 2026
499.00
499.00
463.00
490.00
490.00
-1.80%
8,076
0.24
May 08, 2026
499.00
499.00
463.00
499.00
499.00
+0.60%
4,792
0.14
May 07, 2026
496.00
496.00
465.00
496.00
496.00
-0.40%
945
0.03
May 06, 2026
462.00
498.00
462.00
498.00
498.00
+1.63%
982
0.03
May 05, 2026
499.00
499.00
466.00
490.00
490.00
+5.15%
11,599
0.34
May 04, 2026
466.00
499.00
459.65
466.00
466.00
0.00%
0
0.00
May 01, 2026
466.00
499.00
459.65
466.00
466.00
-4.90%
19,455
0.58
Apr 30, 2026
480.00
499.00
464.98
490.00
490.00
+1.03%
20,618
0.61
Apr 29, 2026
467.00
499.00
467.00
485.00
485.00
-3.00%
1,383
0.04
Apr 28, 2026
480.00
500.00
479.25
500.00
500.00
+2.04%
1,996
0.06
Apr 27, 2026
495.00
500.00
473.51
490.00
490.00
+3.81%
6,194
0.18
Apr 24, 2026
490.00
495.61
465.00
472.00
472.00
-2.68%
19,516
0.57
Apr 23, 2026
502.00
502.00
481.00
485.00
485.00
-0.61%
7,631
0.22
Apr 22, 2026
510.00
520.00
488.00
488.00
488.00
-0.81%
20,716
0.61
Apr 21, 2026
489.00
510.00
470.66
492.00
492.00
+0.20%
8,780
0.26
Apr 20, 2026
489.00
491.00
465.00
491.00
491.00
+0.61%
7,691
0.23
Apr 17, 2026
480.00
489.00
467.54
488.00
488.00
+1.67%
16,901
0.50
Apr 16, 2026
456.00
480.00
446.02
480.00
480.00
+5.03%
25,646
0.77
Apr 15, 2026
457.00
457.00
440.80
457.00
457.00
+1.56%
7,057
0.21
Apr 14, 2026
452.00
456.00
438.00
450.00
450.00
+1.35%
12,060
0.36
Apr 13, 2026
450.00
450.00
421.00
444.00
444.00
+3.02%
95,961
2.99
Apr 10, 2026
450.00
450.00
425.35
431.00
431.00
-1.03%
108,010
3.54
Apr 09, 2026
457.00
457.00
431.00
435.50
435.50
-3.01%
14,548
0.48
Apr 08, 2026
450.00
456.00
431.00
449.00
449.00
-0.22%
20,783
0.69
Apr 07, 2026
450.00
450.00
426.80
450.00
450.00
+0.90%
21,865
0.73
Apr 06, 2026
446.00
450.00
436.70
446.00
446.00
0.00%
0
0.00
Apr 03, 2026
446.00
450.00
436.70
446.00
446.00
0.00%
0
0.00
Apr 02, 2026
437.00
450.00
436.70
446.00
446.00
+2.41%
2,902
0.09
Apr 01, 2026
440.00
448.75
433.51
435.50
435.50
-3.22%
13,221
0.43
Mar 31, 2026
421.00
450.00
421.00
450.00
450.00
+0.45%
26,653
0.88
Mar 30, 2026
449.00
449.00
421.45
448.00
448.00
+1.82%
18,463
0.61
Mar 27, 2026
430.00
449.00
420.00
440.00
440.00
+3.77%
23,098
0.76
Mar 26, 2026
430.00
449.00
420.00
424.00
424.00
-1.40%
16,717
0.55
Mar 25, 2026
449.00
450.00
430.00
430.00
430.00
+0.47%
8,169
0.27
Mar 24, 2026
431.00
450.00
428.00
428.00
428.00
-1.83%
16,236
0.54
Mar 23, 2026
441.00
449.97
430.00
436.00
436.00
-2.24%
25,619
0.86
Mar 20, 2026
475.00
475.00
440.00
446.00
446.00
-0.89%
18,748
0.63
Mar 19, 2026
475.00
475.00
450.00
450.00
450.00
-2.81%
44,334
1.52
Mar 18, 2026
469.00
471.00
451.00
463.00
463.00
-0.43%
38,625
1.35
Mar 17, 2026
470.00
470.00
447.53
465.00
465.00
+4.26%
4,537
0.16
Mar 16, 2026
464.00
464.00
430.00
446.00
446.00
+1.36%
18,776
0.66
Mar 13, 2026
449.00
468.00
431.90
440.00
440.00
-2.22%
16,164
0.57
Mar 12, 2026
469.00
469.00
441.70
450.00
450.00
+3.45%
4,209
0.15
Mar 11, 2026
440.00
466.00
431.00
435.00
435.00
-2.90%
38,657
1.39
Mar 10, 2026
450.00
469.00
437.00
448.00
448.00
-0.88%
40,617
1.49
Mar 09, 2026
470.00
470.00
437.65
452.00
452.00
+0.67%
21,588
0.79
Rows: