Education
About Us
Working with TipRanks
Follow Us
Vp plc (GB:VP)
:VP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
600.00
614.00
585.10
614.00
614.00
+3.02%
27,954
0.90
Jun 10, 2025
600.00
608.00
582.00
596.00
596.00
+2.76%
8,132
0.26
Jun 09, 2025
606.00
606.22
580.00
580.00
580.00
-4.29%
18,934
0.62
Jun 06, 2025
608.00
608.00
592.00
606.00
606.00
+1.00%
13,319
0.44
Jun 05, 2025
600.00
610.00
572.00
600.00
600.00
+1.35%
26,430
0.87
Jun 04, 2025
592.00
600.00
572.00
592.00
592.00
+1.02%
5,042
0.17
Jun 03, 2025
598.00
600.00
572.00
586.00
586.00
-0.85%
13,414
0.44
Jun 02, 2025
585.00
597.30
579.30
591.00
591.00
+0.17%
2,785
0.07
May 30, 2025
598.00
598.00
570.00
590.00
590.00
0.00%
10,136
0.25
May 29, 2025
590.00
598.00
589.06
590.00
590.00
+1.03%
11,941
0.30
May 28, 2025
572.00
608.00
570.00
584.00
584.00
-0.68%
10,647
0.27
May 27, 2025
600.00
605.14
578.80
588.00
588.00
-1.51%
12,850
0.32
May 23, 2025
608.00
608.00
586.00
597.00
597.00
-0.50%
6,862
0.17
May 22, 2025
600.00
608.00
582.00
600.00
600.00
+2.56%
7,368
0.18
May 21, 2025
572.00
608.00
572.00
585.00
585.00
-1.85%
19,732
0.49
May 20, 2025
591.11
608.00
573.82
596.00
596.00
+1.02%
4,372
0.11
May 19, 2025
590.00
608.00
590.00
590.00
590.00
0.00%
8,582
0.22
May 16, 2025
600.00
608.00
590.72
590.00
590.00
-1.34%
3,678
0.09
May 15, 2025
590.00
608.00
590.00
598.00
598.00
+1.36%
4,970
0.12
May 14, 2025
572.00
608.00
572.00
590.00
590.00
-1.67%
6,712
0.17
May 13, 2025
580.00
600.00
572.00
600.00
600.00
+4.17%
32,707
0.82
May 12, 2025
576.00
604.00
576.00
576.00
576.00
-3.68%
5,357
0.13
May 09, 2025
572.00
610.00
572.00
598.00
598.00
-0.33%
38,982
0.99
May 08, 2025
600.00
609.19
573.90
600.00
600.00
+1.69%
18,152
0.46
May 07, 2025
600.00
600.00
572.00
590.00
590.00
-1.67%
8,887
0.23
May 06, 2025
598.00
608.00
562.00
600.00
600.00
+6.38%
224,887
5.90
May 02, 2025
598.00
598.00
564.00
564.00
564.00
-2.08%
7,498
0.20
May 01, 2025
590.00
594.00
562.00
576.00
576.00
-2.37%
4,230
0.11
Apr 30, 2025
588.00
590.00
570.00
590.00
590.00
+1.72%
13,453
0.36
Apr 29, 2025
588.00
590.00
570.72
580.00
580.00
-1.36%
137,174
3.78
Apr 28, 2025
572.00
588.00
558.44
588.00
588.00
+5.57%
31,679
0.87
Apr 25, 2025
572.00
572.00
540.00
557.00
557.00
-2.62%
59,786
1.68
Apr 24, 2025
560.00
572.00
546.00
572.00
572.00
+4.76%
9,522
0.26
Apr 23, 2025
550.00
550.00
542.00
546.00
546.00
+0.74%
3,656
0.10
Apr 22, 2025
546.00
548.40
529.50
542.00
542.00
+4.23%
13,591
0.38
Apr 17, 2025
540.00
540.00
520.00
520.00
520.00
-3.70%
3,912
0.11
Apr 16, 2025
526.00
540.00
513.55
540.00
540.00
+5.88%
9,660
0.25
Apr 15, 2025
510.00
537.20
510.00
510.00
510.00
-4.85%
7,886
0.20
Apr 14, 2025
518.00
540.00
505.36
536.00
536.00
+7.20%
10,492
0.27
Apr 11, 2025
500.00
518.00
500.00
500.00
500.00
0.00%
4,505
0.12
Apr 10, 2025
522.00
540.00
500.00
500.00
500.00
-0.50%
24,239
0.63
Apr 09, 2025
500.00
510.00
487.12
502.50
502.50
+1.52%
12,877
0.34
Apr 08, 2025
480.00
495.00
470.00
495.00
495.00
+3.13%
76,526
2.07
Apr 07, 2025
481.00
510.00
479.31
480.00
480.00
-5.88%
18,714
0.51
Apr 04, 2025
508.00
527.80
460.00
510.00
510.00
-1.16%
29,695
0.82
Apr 03, 2025
524.00
533.20
504.00
516.00
516.00
-3.19%
24,442
0.68
Apr 02, 2025
562.00
562.00
531.00
533.00
533.00
-1.30%
4,821
0.13
Apr 01, 2025
536.00
540.00
530.30
540.00
540.00
+0.93%
2,346
0.07
Mar 31, 2025
535.00
560.00
525.00
535.00
535.00
-0.93%
3,335
0.09
Mar 28, 2025
525.00
560.00
525.00
540.00
540.00
0.00%
11,344
0.32
Rows: