Education
About Us
Working with TipRanks
Follow Us
Vp plc (GB:VP)
LSE:VP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
475.00
475.00
440.00
446.00
446.00
-0.89%
18,748
0.63
Mar 19, 2026
475.00
475.00
450.00
450.00
450.00
-2.81%
44,334
1.52
Mar 18, 2026
469.00
471.00
451.00
463.00
463.00
-0.43%
38,625
1.35
Mar 17, 2026
470.00
470.00
447.53
465.00
465.00
+4.26%
4,537
0.16
Mar 16, 2026
464.00
464.00
430.00
446.00
446.00
+1.36%
18,776
0.66
Mar 13, 2026
449.00
468.00
431.90
440.00
440.00
-2.22%
16,164
0.57
Mar 12, 2026
469.00
469.00
441.70
450.00
450.00
+3.45%
4,209
0.15
Mar 11, 2026
440.00
466.00
431.00
435.00
435.00
-2.90%
38,657
1.39
Mar 10, 2026
450.00
469.00
437.00
448.00
448.00
-0.88%
40,617
1.49
Mar 09, 2026
470.00
470.00
437.65
452.00
452.00
+0.67%
21,588
0.79
Mar 06, 2026
460.00
473.00
449.00
449.00
449.00
-6.46%
55,539
2.10
Mar 05, 2026
480.00
480.00
462.16
480.00
480.00
0.00%
11,066
0.40
Mar 04, 2026
480.00
480.00
457.00
480.00
480.00
0.00%
4,007
0.14
Mar 03, 2026
466.96
486.33
466.96
480.00
480.00
+4.35%
14,434
0.52
Mar 02, 2026
489.00
489.00
460.00
460.00
460.00
-2.34%
16,244
0.57
Feb 27, 2026
499.00
499.00
462.03
471.00
471.00
-2.89%
9,457
0.31
Feb 26, 2026
499.00
499.00
471.00
485.00
485.00
-3.00%
9,191
0.30
Feb 25, 2026
480.00
500.00
478.00
500.00
500.00
+4.38%
14,810
0.48
Feb 24, 2026
480.00
498.55
470.00
479.00
479.00
+1.91%
32,826
1.09
Feb 23, 2026
506.00
506.00
470.00
470.00
470.00
-4.18%
23,590
0.78
Feb 20, 2026
471.00
508.05
471.00
490.50
490.50
+1.03%
3,593
0.12
Feb 19, 2026
491.00
508.00
475.55
485.50
485.50
-0.82%
25,720
0.84
Feb 18, 2026
471.00
508.00
471.00
489.50
489.50
0.00%
2,246
0.07
Feb 17, 2026
491.00
507.83
471.00
489.50
489.50
+1.98%
52,809
1.74
Feb 16, 2026
481.00
500.00
478.28
500.00
500.00
+4.17%
18,208
0.61
Feb 13, 2026
499.00
499.00
471.00
480.00
480.00
0.00%
44,088
1.50
Feb 12, 2026
490.00
490.00
470.00
480.00
480.00
-2.04%
69,135
2.42
Feb 11, 2026
465.00
510.00
441.00
490.00
490.00
-11.55%
847,732
56.13
Feb 10, 2026
560.00
570.00
542.00
554.00
554.00
-1.07%
9,219
0.61
Feb 09, 2026
564.00
566.00
560.00
560.00
560.00
+3.70%
7,419
0.49
Feb 06, 2026
550.00
562.00
540.00
540.00
540.00
-2.53%
13,728
0.92
Feb 05, 2026
564.00
564.00
550.00
554.00
554.00
-1.07%
7,058
0.48
Feb 04, 2026
558.00
560.00
532.00
560.00
560.00
0.00%
1,681
0.11
Feb 03, 2026
560.00
560.00
534.86
560.00
560.00
+2.19%
6,606
0.44
Feb 02, 2026
532.00
554.00
532.00
548.00
548.00
+1.48%
32,798
2.28
Jan 30, 2026
544.00
550.00
530.00
540.00
540.00
-1.46%
14,247
1.00
Jan 29, 2026
548.00
548.00
531.00
548.00
548.00
+3.40%
4,909
0.34
Jan 28, 2026
546.00
550.00
530.00
530.00
530.00
-3.64%
10,995
0.77
Jan 27, 2026
550.00
556.30
524.00
550.00
550.00
-1.79%
12,208
0.86
Jan 26, 2026
524.00
560.00
522.00
560.00
560.00
+3.32%
11,053
0.78
Jan 23, 2026
548.00
556.40
527.60
542.00
542.00
+2.26%
11,611
0.83
Jan 22, 2026
530.00
558.00
530.00
530.00
530.00
-1.85%
6,737
0.48
Jan 21, 2026
540.00
550.16
531.85
540.00
540.00
-0.18%
3,054
0.21
Jan 20, 2026
529.74
548.48
525.70
541.00
541.00
+0.93%
6,610
0.46
Jan 19, 2026
540.00
558.00
524.00
536.00
536.00
-0.74%
3,413
0.24
Jan 16, 2026
530.00
540.00
530.00
540.00
540.00
0.00%
12,177
0.85
Jan 15, 2026
540.00
542.94
526.10
540.00
540.00
0.00%
21,427
1.53
Jan 14, 2026
534.00
547.10
530.40
540.00
540.00
0.00%
9,235
0.66
Jan 13, 2026
538.00
540.00
525.20
540.00
540.00
-0.55%
5,431
0.39
Jan 12, 2026
526.00
558.00
526.00
543.00
543.00
+3.23%
9,357
0.66
Rows: