Education
About Us
Working with TipRanks
Follow Us
Vp plc (GB:VP)
LSE:VP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
598.00
616.00
583.20
596.00
596.00
-0.67%
9,030
0.26
Jul 10, 2025
620.00
620.00
580.00
600.00
600.00
+1.01%
9,279
0.26
Jul 09, 2025
594.00
615.00
594.00
594.00
594.00
+0.68%
16,202
0.45
Jul 08, 2025
600.00
616.00
577.62
590.00
590.00
-2.32%
11,695
0.32
Jul 07, 2025
610.00
618.00
604.00
604.00
604.00
+0.67%
8,992
0.25
Jul 04, 2025
618.00
618.00
600.00
600.00
600.00
-0.33%
5,221
0.14
Jul 03, 2025
620.00
620.00
601.90
602.00
602.00
+0.33%
13,856
0.38
Jul 02, 2025
600.00
638.00
600.00
600.00
600.00
-0.66%
12,836
0.35
Jul 01, 2025
602.00
638.00
602.00
604.00
604.00
+0.67%
8,427
0.23
Jun 30, 2025
614.00
640.00
600.00
600.00
600.00
-1.64%
8,281
0.23
Jun 27, 2025
612.00
636.00
610.00
610.00
610.00
-0.33%
25,789
0.66
Jun 26, 2025
612.00
646.00
608.00
612.00
612.00
-0.65%
10,197
0.26
Jun 25, 2025
612.00
648.00
612.00
616.00
616.00
0.00%
22,197
0.57
Jun 24, 2025
626.00
630.00
612.00
616.00
616.00
-0.65%
5,946
0.15
Jun 23, 2025
640.00
646.80
610.00
620.00
620.00
-0.64%
39,719
1.02
Jun 20, 2025
630.00
648.00
610.00
624.00
624.00
+0.65%
732,031
26.27
Jun 19, 2025
612.00
646.00
610.00
620.00
620.00
+0.98%
19,834
0.71
Jun 18, 2025
640.00
654.00
639.50
642.00
614.00
+3.27%
37,729
1.12
Jun 17, 2025
656.00
660.00
642.06
650.00
621.65
+4.56%
67,880
2.07
Jun 16, 2025
630.00
666.00
620.00
650.00
621.65
+9.62%
195,811
6.27
Jun 13, 2025
620.00
620.00
601.00
620.00
592.96
+5.24%
18,609
0.59
Jun 12, 2025
618.00
620.00
604.72
616.00
589.13
+4.90%
19,668
0.63
Jun 11, 2025
600.00
614.00
585.10
614.00
587.22
+7.72%
27,954
0.90
Jun 10, 2025
600.00
608.00
582.00
596.00
570.01
+7.44%
8,132
0.26
Jun 09, 2025
606.00
606.22
580.00
580.00
554.70
+0.07%
18,934
0.62
Jun 06, 2025
608.00
608.00
592.00
606.00
579.57
+5.61%
13,319
0.44
Jun 05, 2025
600.00
610.00
572.00
600.00
573.83
+5.97%
26,430
0.87
Jun 04, 2025
592.00
600.00
572.00
592.00
566.18
+5.63%
5,042
0.17
Jun 03, 2025
598.00
600.00
572.00
586.00
560.44
+3.68%
13,414
0.44
Jun 02, 2025
585.00
597.30
579.30
591.00
565.22
+4.74%
2,785
0.07
May 30, 2025
598.00
598.00
570.00
590.00
564.27
+4.56%
10,136
0.25
May 29, 2025
590.00
598.00
589.06
590.00
564.27
+5.63%
11,941
0.30
May 28, 2025
572.00
608.00
570.00
584.00
558.53
+3.85%
10,647
0.27
May 27, 2025
600.00
605.14
578.80
588.00
562.36
+2.98%
12,850
0.32
May 23, 2025
608.00
608.00
586.00
597.00
570.96
+4.04%
6,862
0.17
May 22, 2025
600.00
608.00
582.00
600.00
573.83
+7.24%
7,368
0.18
May 21, 2025
572.00
608.00
572.00
585.00
559.48
+2.63%
19,732
0.49
May 20, 2025
591.11
608.00
573.82
596.00
570.01
+5.62%
4,372
0.11
May 19, 2025
590.00
608.00
590.00
590.00
564.27
+4.56%
8,582
0.22
May 16, 2025
600.00
608.00
590.72
590.00
564.27
+3.16%
3,678
0.09
May 15, 2025
590.00
608.00
590.00
598.00
571.92
+5.98%
4,970
0.12
May 14, 2025
572.00
608.00
572.00
590.00
564.27
+2.82%
6,712
0.17
May 13, 2025
580.00
600.00
572.00
600.00
573.83
+8.92%
32,707
0.82
May 12, 2025
576.00
604.00
576.00
576.00
550.88
+0.71%
5,357
0.13
May 09, 2025
572.00
610.00
572.00
598.00
571.92
+4.21%
38,982
0.99
May 08, 2025
600.00
609.19
573.90
600.00
573.83
+6.33%
18,152
0.46
May 07, 2025
600.00
600.00
572.00
590.00
564.27
+2.82%
8,887
0.23
May 06, 2025
598.00
608.00
562.00
600.00
573.83
+11.23%
224,887
5.90
May 02, 2025
598.00
598.00
564.00
564.00
539.40
+2.38%
7,498
0.20
May 01, 2025
590.00
594.00
562.00
576.00
550.88
+2.08%
4,230
0.11
Rows: