Education
About Us
Working with TipRanks
Follow Us
Vp plc (GB:VP)
LSE:VP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
550.00
550.00
536.52
550.00
550.00
+3.77%
1,527
0.09
Dec 18, 2025
520.00
550.00
520.00
530.00
530.00
+1.92%
3,758
0.22
Dec 17, 2025
534.00
536.52
520.00
520.00
520.00
0.00%
7,559
0.43
Dec 16, 2025
530.00
548.00
520.00
520.00
520.00
0.00%
9,976
0.57
Dec 15, 2025
522.00
558.00
520.00
520.00
520.00
-1.89%
9,989
0.58
Dec 12, 2025
530.00
558.00
530.00
530.00
530.00
-1.67%
5,266
0.30
Dec 11, 2025
541.98
541.98
535.35
539.00
539.00
+1.70%
3,615
0.21
Dec 10, 2025
530.00
549.97
530.00
530.00
530.00
-4.33%
779
0.04
Dec 09, 2025
520.00
554.00
519.60
554.00
554.00
+5.32%
11,080
0.63
Dec 08, 2025
526.00
550.00
522.00
526.00
526.00
-2.59%
5,048
0.29
Dec 05, 2025
522.00
548.00
512.00
540.00
540.00
0.00%
25,397
1.27
Dec 04, 2025
540.00
540.00
522.81
540.00
540.00
+2.18%
4,565
0.23
Dec 03, 2025
532.00
540.00
528.00
540.00
528.50
+3.91%
85,921
4.57
Dec 02, 2025
520.00
538.00
512.00
531.00
519.69
+2.37%
7,721
0.41
Dec 01, 2025
530.00
548.00
518.73
530.00
518.71
+1.79%
24,762
1.33
Nov 28, 2025
536.00
548.00
514.26
532.00
520.67
+4.94%
46,333
2.54
Nov 27, 2025
570.00
570.00
511.00
518.00
506.97
-3.77%
147,129
9.21
Nov 26, 2025
578.00
580.00
550.00
550.00
538.29
+2.55%
17,325
0.98
Nov 25, 2025
560.00
584.00
548.00
548.00
536.33
-1.77%
14,555
0.79
Nov 24, 2025
570.00
585.00
563.00
570.00
557.86
+1.11%
1,904
0.10
Nov 21, 2025
563.40
575.00
563.40
576.00
563.73
+2.35%
33,474
1.87
Nov 20, 2025
580.00
598.00
562.00
575.00
562.75
+3.44%
30,875
1.74
Nov 19, 2025
572.00
572.00
566.06
568.00
555.90
+1.64%
10,386
0.58
Nov 18, 2025
565.02
567.76
561.75
571.00
558.84
+0.59%
9,055
0.48
Nov 17, 2025
588.00
588.00
560.00
580.00
567.65
+3.24%
27,838
1.51
Nov 14, 2025
577.08
580.00
562.29
574.00
561.78
+4.36%
5,153
0.28
Nov 13, 2025
562.00
578.12
561.40
562.00
550.03
-2.67%
4,497
0.24
Nov 12, 2025
590.00
590.00
571.21
590.00
577.44
+4.84%
11,175
0.60
Nov 11, 2025
568.24
580.00
566.00
575.00
562.75
+3.25%
2,473
0.13
Nov 10, 2025
580.00
580.00
560.00
569.00
556.88
+3.82%
5,192
0.27
Nov 07, 2025
560.00
580.00
560.00
560.00
548.07
+1.45%
7,012
0.37
Nov 06, 2025
584.00
584.00
564.00
564.00
551.99
+1.64%
4,534
0.24
Nov 05, 2025
552.00
584.00
552.00
567.00
554.92
+2.00%
170
<0.01
Nov 04, 2025
576.20
582.00
564.48
568.00
555.90
-0.96%
1,483
0.07
Nov 03, 2025
568.00
586.00
552.00
586.00
573.52
+5.04%
12,856
0.62
Oct 31, 2025
570.00
582.00
550.00
570.00
557.86
+2.72%
3,790
0.18
Oct 30, 2025
568.00
582.00
553.87
567.00
554.92
+5.33%
6,513
0.31
Oct 29, 2025
550.00
582.00
550.00
550.00
538.29
-0.71%
12,418
0.58
Oct 28, 2025
553.84
582.00
552.00
566.00
553.95
+2.18%
3,128
0.13
Oct 27, 2025
564.00
582.00
550.00
566.00
553.95
+4.01%
1,602
0.07
Oct 24, 2025
550.00
578.00
546.59
556.00
544.16
+0.37%
12,265
0.50
Oct 23, 2025
570.00
570.00
551.60
566.00
553.95
+1.46%
5,913
0.24
Oct 22, 2025
570.00
582.00
552.00
570.00
557.86
+2.54%
3,015
0.12
Oct 21, 2025
560.00
582.00
550.00
568.00
555.90
+3.64%
19,003
0.73
Oct 20, 2025
608.00
608.00
560.00
560.00
548.07
+1.09%
11,745
0.45
Oct 17, 2025
590.00
598.00
566.00
566.00
553.95
-3.61%
12,401
0.48
Oct 16, 2025
590.00
606.00
570.00
600.00
587.22
+7.55%
2,239
0.09
Oct 15, 2025
590.00
594.00
570.00
570.00
557.86
+2.18%
2,969
0.11
Oct 14, 2025
590.00
590.00
570.00
570.00
557.86
+1.82%
3,763
0.15
Oct 13, 2025
608.00
608.00
572.00
572.00
559.82
+0.77%
11,322
0.44
Rows: