tiprankstipranks
Trending News
More News >
Vp plc (GB:VP)
:VP
UK Market
Advertisement

Vp (VP) Historical Prices

Compare
9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
590.00
614.00
590.00
604.00
604.00
-2.58%
4,848
0.13
Sep 04, 2025
620.00
620.00
586.00
620.00
620.00
+4.55%
8,383
0.23
Sep 03, 2025
600.00
600.00
590.00
593.00
593.00
+0.51%
8,730
0.23
Sep 02, 2025
606.70
608.00
582.00
590.00
590.00
0.00%
25,072
0.68
Sep 01, 2025
598.00
614.00
580.00
590.00
590.00
-1.17%
5,003
0.13
Aug 29, 2025
604.00
606.00
595.50
597.00
597.00
+0.17%
128,567
3.65
Aug 28, 2025
618.00
618.00
584.00
596.00
596.00
-0.67%
55,758
1.62
Aug 27, 2025
600.00
600.00
580.00
600.00
600.00
+2.74%
2,773
0.08
Aug 26, 2025
580.00
599.10
580.00
584.00
584.00
-2.01%
2,220
0.06
Aug 22, 2025
604.00
604.00
580.00
596.00
596.00
-0.67%
20,773
0.60
Aug 21, 2025
614.00
614.00
588.20
600.00
600.00
0.00%
23,845
0.69
Aug 20, 2025
600.00
600.00
580.00
600.00
600.00
+1.69%
62,094
1.85
Aug 19, 2025
614.00
614.00
584.00
590.00
590.00
-0.17%
5,440
0.16
Aug 18, 2025
608.00
608.00
582.00
591.00
591.00
+0.17%
2,351
0.07
Aug 15, 2025
590.00
616.00
582.00
590.00
590.00
0.00%
7,211
0.21
Aug 14, 2025
616.00
616.00
582.00
590.00
590.00
-2.64%
17,061
0.51
Aug 13, 2025
616.00
616.00
590.00
606.00
606.00
+2.71%
27,410
0.82
Aug 12, 2025
590.00
618.00
590.00
590.00
590.00
0.00%
3,414
0.10
Aug 11, 2025
616.00
616.00
582.00
590.00
590.00
-0.34%
10,597
0.31
Aug 08, 2025
592.00
607.16
587.10
592.00
592.00
+2.07%
24,914
0.75
Aug 07, 2025
610.00
612.00
580.00
580.00
580.00
-3.33%
16,204
0.48
Aug 06, 2025
606.00
608.00
584.00
600.00
600.00
+3.45%
72,772
2.22
Aug 05, 2025
600.00
600.00
580.00
580.00
580.00
-1.02%
9,930
0.30
Aug 04, 2025
604.00
604.00
582.00
586.00
586.00
-2.33%
18,745
0.52
Aug 01, 2025
606.00
620.00
582.00
600.00
600.00
0.00%
26,046
0.73
Jul 31, 2025
606.00
606.00
572.00
600.00
600.00
0.00%
24,762
0.70
Jul 30, 2025
564.00
610.00
558.00
600.00
600.00
+6.38%
185,940
5.68
Jul 29, 2025
578.00
580.00
554.00
564.00
564.00
+0.71%
11,786
0.34
Jul 28, 2025
574.00
580.00
558.05
560.00
560.00
-1.93%
13,087
0.37
Jul 25, 2025
578.00
580.00
552.10
571.00
571.00
+4.20%
30,976
0.87
Jul 24, 2025
548.00
580.00
548.00
548.00
548.00
-3.86%
50,005
1.44
Jul 23, 2025
568.00
590.00
552.00
570.00
570.00
+0.35%
36,674
1.07
Jul 22, 2025
570.00
596.00
568.00
568.00
568.00
-2.07%
8,415
0.24
Jul 21, 2025
580.00
604.30
572.00
580.00
580.00
+1.75%
9,805
0.29
Jul 18, 2025
570.00
606.00
570.00
570.00
570.00
0.00%
4,702
0.14
Jul 17, 2025
570.00
606.00
570.00
570.00
570.00
0.00%
4,818
0.14
Jul 16, 2025
570.00
606.00
570.00
570.00
570.00
-1.72%
1,696
0.05
Jul 15, 2025
580.00
596.00
572.00
580.00
580.00
+1.75%
6,343
0.18
Jul 14, 2025
584.00
600.00
570.00
570.00
570.00
-4.36%
6,320
0.18
Jul 11, 2025
598.00
616.00
583.20
596.00
596.00
-0.67%
9,030
0.26
Jul 10, 2025
620.00
620.00
580.00
600.00
600.00
+1.01%
9,279
0.26
Jul 09, 2025
594.00
615.00
594.00
594.00
594.00
+0.68%
16,202
0.45
Jul 08, 2025
600.00
616.00
577.62
590.00
590.00
-2.32%
11,695
0.32
Jul 07, 2025
610.00
618.00
604.00
604.00
604.00
+0.67%
8,992
0.25
Jul 04, 2025
618.00
618.00
600.00
600.00
600.00
-0.33%
5,221
0.14
Jul 03, 2025
620.00
620.00
601.90
602.00
602.00
+0.33%
13,856
0.38
Jul 02, 2025
600.00
638.00
600.00
600.00
600.00
-0.66%
12,836
0.35
Jul 01, 2025
602.00
638.00
602.00
604.00
604.00
+0.67%
8,427
0.23
Jun 30, 2025
614.00
640.00
600.00
600.00
600.00
-1.64%
8,281
0.23
Jun 27, 2025
612.00
636.00
610.00
610.00
610.00
-0.33%
25,789
0.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis