Education
About Us
Working with TipRanks
Follow Us
Volvere PLC (GB:VLE)
LSE:VLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,450.00
2,500.00
2,400.00
2,450.00
2,450.00
+2.08%
3,434
3.55
Jan 08, 2026
2,450.00
2,419.00
2,400.00
2,400.00
2,400.00
-2.04%
4,685
5.14
Jan 07, 2026
2,450.00
2,420.00
2,400.00
2,450.00
2,450.00
0.00%
577
0.63
Jan 06, 2026
2,500.00
2,500.00
2,400.00
2,450.00
2,450.00
-2.00%
4,741
5.40
Jan 05, 2026
2,500.00
2,540.00
2,415.00
2,500.00
2,500.00
0.00%
1,894
2.19
Jan 02, 2026
2,500.00
2,550.00
2,519.00
2,500.00
2,500.00
0.00%
1,209
1.39
Dec 31, 2025
2,500.00
2,520.00
2,488.00
2,500.00
2,500.00
0.00%
1,252
1.43
Dec 30, 2025
2,500.00
2,528.00
2,485.00
2,500.00
2,500.00
0.00%
2,048
2.38
Dec 29, 2025
2,500.00
2,538.00
2,528.00
2,500.00
2,500.00
0.00%
831
0.97
Dec 24, 2025
2,500.00
2,535.00
2,535.00
2,500.00
2,500.00
0.00%
57
0.07
Dec 23, 2025
2,500.00
2,538.00
2,485.00
2,500.00
2,500.00
0.00%
287
0.32
Dec 22, 2025
2,500.00
2,538.00
2,485.00
2,500.00
2,500.00
0.00%
512
0.58
Dec 19, 2025
2,500.00
2,485.00
2,484.00
2,500.00
2,500.00
0.00%
70
0.08
Dec 18, 2025
2,500.00
2,540.00
2,540.00
2,500.00
2,500.00
0.00%
200
0.22
Dec 17, 2025
2,500.00
2,593.49
2,475.00
2,500.00
2,500.00
0.00%
515
0.46
Dec 16, 2025
2,500.00
2,542.00
2,400.00
2,500.00
2,500.00
0.00%
1,672
1.53
Dec 15, 2025
2,500.00
2,594.00
2,477.00
2,500.00
2,500.00
0.00%
482
0.43
Dec 12, 2025
2,500.00
2,545.00
2,475.00
2,500.00
2,500.00
0.00%
979
0.84
Dec 11, 2025
2,450.00
2,550.00
2,455.00
2,500.00
2,500.00
+2.04%
951
0.73
Dec 10, 2025
2,450.00
2,500.00
2,480.00
2,450.00
2,450.00
0.00%
1,236
0.90
Dec 09, 2025
2,450.00
2,470.00
2,430.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 08, 2025
2,450.00
2,485.00
2,400.00
2,450.00
2,450.00
0.00%
288
0.21
Dec 05, 2025
2,450.00
2,470.00
2,430.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 04, 2025
2,450.00
2,464.00
2,464.00
2,450.00
2,450.00
+1.24%
15
0.01
Dec 03, 2025
2,420.00
2,470.00
2,470.00
2,420.00
2,420.00
0.00%
436
0.31
Dec 02, 2025
2,420.00
2,380.00
2,380.00
2,420.00
2,420.00
0.00%
760
0.55
Dec 01, 2025
2,420.00
2,496.80
2,385.00
2,420.00
2,420.00
+1.26%
194
0.14
Nov 28, 2025
2,420.00
2,420.00
2,385.00
2,390.00
2,390.00
-1.24%
1,031
0.74
Nov 27, 2025
2,420.00
2,473.00
2,388.00
2,420.00
2,420.00
0.00%
51
0.04
Nov 26, 2025
2,400.00
2,388.00
2,385.00
2,420.00
2,420.00
+0.83%
8
<0.01
Nov 25, 2025
2,400.00
2,420.00
2,380.00
2,400.00
2,400.00
0.00%
0
0.00
Nov 24, 2025
2,400.00
2,480.00
2,385.00
2,400.00
2,400.00
0.00%
347
0.25
Nov 21, 2025
2,400.00
2,480.00
2,320.00
2,400.00
2,400.00
0.00%
1,170
0.84
Nov 20, 2025
2,370.00
2,476.80
2,375.00
2,400.00
2,400.00
+1.27%
1,483
1.07
Nov 19, 2025
2,370.00
2,350.00
2,350.00
2,370.00
2,370.00
0.00%
573
0.41
Nov 18, 2025
2,370.00
2,440.00
2,350.00
2,370.00
2,370.00
0.00%
602
0.44
Nov 17, 2025
2,330.00
2,450.00
2,333.00
2,370.00
2,370.00
+1.72%
2,723
2.02
Nov 14, 2025
2,330.00
2,333.00
2,333.00
2,330.00
2,330.00
0.00%
33
0.02
Nov 13, 2025
2,320.00
2,340.00
2,325.00
2,330.00
2,330.00
+0.43%
1,325
0.98
Nov 12, 2025
2,410.00
2,401.60
2,311.00
2,320.00
2,320.00
-3.73%
1,527
1.13
Nov 11, 2025
2,450.00
2,450.00
2,419.00
2,410.00
2,410.00
-2.03%
3,161
2.42
Nov 10, 2025
2,490.00
2,495.00
2,468.80
2,460.00
2,460.00
-1.20%
351
0.27
Nov 07, 2025
2,490.00
2,529.00
2,487.00
2,490.00
2,490.00
0.00%
1,554
1.21
Nov 06, 2025
2,490.00
2,515.00
2,515.00
2,490.00
2,490.00
0.00%
183
0.14
Nov 05, 2025
2,490.00
2,540.00
2,515.00
2,490.00
2,490.00
0.00%
318
0.25
Nov 04, 2025
2,510.00
2,525.00
2,485.00
2,490.00
2,490.00
-0.80%
1,861
1.48
Nov 03, 2025
2,510.00
2,550.00
2,485.00
2,510.00
2,510.00
0.00%
1,761
1.42
Oct 31, 2025
2,510.00
2,570.00
2,485.00
2,510.00
2,510.00
0.00%
1,485
1.19
Oct 30, 2025
2,450.00
2,580.00
2,450.00
2,510.00
2,510.00
+2.45%
1,488
1.17
Oct 29, 2025
2,450.00
2,500.00
2,400.00
2,450.00
2,450.00
0.00%
1,361
1.07
Rows: