Volvere PLC (GB:VLE)
LSE:VLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
2,134
1.49
Apr 09, 2026
2,620.00
2,700.00
2,540.00
2,620.00
2,620.00
0.00%
554
0.39
Apr 08, 2026
2,620.00
2,668.00
2,659.00
2,620.00
2,620.00
0.00%
590
0.40
Apr 07, 2026
2,620.00
2,668.00
2,556.00
2,620.00
2,620.00
0.00%
236
0.15
Apr 06, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
0
0.00
Apr 03, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
0
0.00
Apr 02, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
1,265
0.77
Apr 01, 2026
2,620.00
2,668.00
2,580.00
2,620.00
2,620.00
0.00%
1,018
0.62
Mar 31, 2026
2,620.00
2,700.00
2,565.60
2,620.00
2,620.00
0.00%
1,090
0.66
Mar 30, 2026
2,620.00
2,700.00
2,659.00
2,620.00
2,620.00
0.00%
96
0.06
Mar 27, 2026
2,620.00
2,659.00
2,580.00
2,620.00
2,620.00
0.00%
1,016
0.61
Mar 26, 2026
2,620.00
2,700.00
2,540.00
2,620.00
2,620.00
0.00%
5
<0.01
Mar 25, 2026
2,620.00
2,695.00
2,565.60
2,620.00
2,620.00
0.00%
1,622
0.98
Mar 24, 2026
2,620.00
2,670.00
2,670.00
2,620.00
2,620.00
-0.38%
20
0.01
Mar 23, 2026
2,570.00
2,680.00
2,555.60
2,630.00
2,630.00
+2.33%
2,736
1.69
Mar 20, 2026
2,570.00
2,570.00
2,555.60
2,570.00
2,570.00
0.00%
3,831
2.46
Mar 19, 2026
2,570.00
2,599.34
2,540.00
2,570.00
2,570.00
0.00%
3,826
2.54
Mar 18, 2026
2,540.00
2,600.00
2,550.00
2,570.00
2,570.00
+1.18%
1,007
0.66
Mar 17, 2026
2,550.00
2,560.00
2,400.00
2,540.00
2,540.00
-0.39%
9,605
7.01
Mar 16, 2026
2,550.00
2,568.00
2,500.00
2,550.00
2,550.00
0.00%
1,031
0.75
Mar 13, 2026
2,550.00
2,600.00
2,505.00
2,550.00
2,550.00
0.00%
554
0.40
Mar 12, 2026
2,550.00
2,516.00
2,505.00
2,550.00
2,550.00
0.00%
31
0.02
Mar 11, 2026
2,480.00
2,600.00
2,500.00
2,550.00
2,550.00
+4.08%
405
0.29
Mar 10, 2026
2,450.00
2,500.00
2,400.00
2,450.00
2,450.00
+1.24%
1,659
1.21
Mar 09, 2026
2,450.00
2,500.00
2,420.00
2,420.00
2,420.00
-1.22%
1,777
1.33
Mar 06, 2026
2,450.00
2,495.00
2,400.00
2,450.00
2,450.00
0.00%
1,353
1.03
Mar 05, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
0.00%
909
0.69
Mar 04, 2026
2,650.00
2,700.00
2,419.20
2,450.00
2,450.00
-7.55%
4,301
3.43
Mar 03, 2026
2,650.00
2,660.00
2,600.00
2,650.00
2,650.00
0.00%
1,115
0.90
Mar 02, 2026
2,650.00
2,660.00
2,600.00
2,650.00
2,650.00
0.00%
720
0.58
Feb 27, 2026
2,700.00
2,800.00
2,600.00
2,650.00
2,650.00
-1.85%
696
0.56
Feb 26, 2026
2,700.00
2,734.00
2,660.00
2,700.00
2,700.00
0.00%
883
0.72
Feb 25, 2026
2,700.00
2,800.00
2,600.00
2,700.00
2,700.00
0.00%
704
0.58
Feb 24, 2026
2,700.00
2,760.00
2,660.00
2,700.00
2,700.00
0.00%
255
0.21
Feb 23, 2026
2,650.00
2,800.00
2,600.00
2,700.00
2,700.00
+1.89%
2,540
2.14
Feb 20, 2026
2,650.00
2,700.00
2,622.00
2,650.00
2,650.00
+0.38%
2,647
2.26
Feb 19, 2026
2,550.00
2,700.00
2,550.00
2,640.00
2,640.00
+3.53%
907
0.78
Feb 18, 2026
2,550.00
2,600.00
2,536.00
2,550.00
2,550.00
0.00%
1,131
0.98
Feb 17, 2026
2,550.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
327
0.27
Feb 16, 2026
2,550.00
2,600.00
2,516.00
2,550.00
2,550.00
0.00%
2,202
1.90
Feb 13, 2026
2,550.00
2,600.00
2,550.00
2,550.00
2,550.00
0.00%
1,715
1.49
Feb 12, 2026
2,570.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
1,005
0.86
Feb 11, 2026
2,550.00
2,600.00
2,545.00
2,550.00
2,550.00
0.00%
1,055
0.88
Feb 10, 2026
2,550.00
2,554.00
2,500.00
2,550.00
2,550.00
0.00%
2,039
1.74
Feb 09, 2026
2,550.00
2,557.00
2,510.00
2,550.00
2,550.00
0.00%
547
0.46
Feb 06, 2026
2,550.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
239
0.20
Feb 05, 2026
2,550.00
2,570.00
2,510.00
2,550.00
2,550.00
0.00%
871
0.74
Feb 04, 2026
2,550.00
2,545.00
2,500.00
2,550.00
2,550.00
0.00%
1,664
1.41
Feb 03, 2026
2,550.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
781
0.65
Feb 02, 2026
2,550.00
2,600.00
2,530.00
2,550.00
2,550.00
0.00%
806
0.67
Rows: