Education
About Us
Working with TipRanks
Follow Us
Volvere PLC (GB:VLE)
LSE:VLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,550.00
2,600.00
2,569.80
2,550.00
2,550.00
0.00%
358
0.29
Jan 29, 2026
2,550.00
2,600.00
2,530.00
2,550.00
2,550.00
0.00%
1,400
1.15
Jan 28, 2026
2,550.00
2,600.00
2,506.00
2,550.00
2,550.00
0.00%
3,954
3.36
Jan 27, 2026
2,550.00
2,576.85
2,572.89
2,550.00
2,550.00
0.00%
2,710
2.38
Jan 26, 2026
2,540.00
2,600.00
2,506.00
2,550.00
2,550.00
+0.39%
5,756
5.47
Jan 23, 2026
2,540.00
2,600.00
2,480.00
2,540.00
2,540.00
0.00%
869
0.84
Jan 22, 2026
2,540.00
2,600.00
2,486.00
2,540.00
2,540.00
+1.20%
1,304
1.26
Jan 21, 2026
2,510.00
2,538.20
2,480.00
2,510.00
2,510.00
0.00%
1,625
1.61
Jan 20, 2026
2,500.00
2,500.00
2,482.00
2,510.00
2,510.00
+0.40%
1,547
1.56
Jan 19, 2026
2,500.00
2,506.00
2,475.00
2,500.00
2,500.00
0.00%
1,032
1.05
Jan 16, 2026
2,470.00
2,500.00
2,455.00
2,500.00
2,500.00
+1.21%
1,425
1.48
Jan 15, 2026
2,450.00
2,500.00
2,430.00
2,470.00
2,470.00
+0.82%
1,079
1.13
Jan 14, 2026
2,450.00
2,500.00
2,430.00
2,450.00
2,450.00
0.00%
636
0.67
Jan 13, 2026
2,450.00
2,430.00
2,400.00
2,450.00
2,450.00
0.00%
883
0.91
Jan 12, 2026
2,450.00
2,500.00
2,401.00
2,450.00
2,450.00
0.00%
419
0.43
Jan 09, 2026
2,450.00
2,500.00
2,400.00
2,450.00
2,450.00
+2.08%
3,434
3.55
Jan 08, 2026
2,450.00
2,419.00
2,400.00
2,400.00
2,400.00
-2.04%
4,685
5.14
Jan 07, 2026
2,450.00
2,420.00
2,400.00
2,450.00
2,450.00
0.00%
577
0.63
Jan 06, 2026
2,500.00
2,500.00
2,400.00
2,450.00
2,450.00
-2.00%
4,741
5.40
Jan 05, 2026
2,500.00
2,540.00
2,415.00
2,500.00
2,500.00
0.00%
1,894
2.19
Jan 02, 2026
2,500.00
2,550.00
2,519.00
2,500.00
2,500.00
0.00%
1,209
1.39
Dec 31, 2025
2,500.00
2,520.00
2,488.00
2,500.00
2,500.00
0.00%
1,252
1.43
Dec 30, 2025
2,500.00
2,528.00
2,485.00
2,500.00
2,500.00
0.00%
2,048
2.38
Dec 29, 2025
2,500.00
2,538.00
2,528.00
2,500.00
2,500.00
0.00%
831
0.97
Dec 24, 2025
2,500.00
2,535.00
2,535.00
2,500.00
2,500.00
0.00%
57
0.07
Dec 23, 2025
2,500.00
2,538.00
2,485.00
2,500.00
2,500.00
0.00%
287
0.32
Dec 22, 2025
2,500.00
2,538.00
2,485.00
2,500.00
2,500.00
0.00%
512
0.58
Dec 19, 2025
2,500.00
2,485.00
2,484.00
2,500.00
2,500.00
0.00%
70
0.08
Dec 18, 2025
2,500.00
2,540.00
2,540.00
2,500.00
2,500.00
0.00%
200
0.22
Dec 17, 2025
2,500.00
2,593.49
2,475.00
2,500.00
2,500.00
0.00%
515
0.46
Dec 16, 2025
2,500.00
2,542.00
2,400.00
2,500.00
2,500.00
0.00%
1,672
1.53
Dec 15, 2025
2,500.00
2,594.00
2,477.00
2,500.00
2,500.00
0.00%
482
0.43
Dec 12, 2025
2,500.00
2,545.00
2,475.00
2,500.00
2,500.00
0.00%
979
0.84
Dec 11, 2025
2,450.00
2,550.00
2,455.00
2,500.00
2,500.00
+2.04%
951
0.73
Dec 10, 2025
2,450.00
2,500.00
2,480.00
2,450.00
2,450.00
0.00%
1,236
0.90
Dec 09, 2025
2,450.00
2,470.00
2,430.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 08, 2025
2,450.00
2,485.00
2,400.00
2,450.00
2,450.00
0.00%
288
0.21
Dec 05, 2025
2,450.00
2,470.00
2,430.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 04, 2025
2,450.00
2,464.00
2,464.00
2,450.00
2,450.00
+1.24%
15
0.01
Dec 03, 2025
2,420.00
2,470.00
2,470.00
2,420.00
2,420.00
0.00%
436
0.31
Dec 02, 2025
2,420.00
2,380.00
2,380.00
2,420.00
2,420.00
0.00%
760
0.55
Dec 01, 2025
2,420.00
2,496.80
2,385.00
2,420.00
2,420.00
+1.26%
194
0.14
Nov 28, 2025
2,420.00
2,420.00
2,385.00
2,390.00
2,390.00
-1.24%
1,031
0.74
Nov 27, 2025
2,420.00
2,473.00
2,388.00
2,420.00
2,420.00
0.00%
51
0.04
Nov 26, 2025
2,400.00
2,388.00
2,385.00
2,420.00
2,420.00
+0.83%
8
<0.01
Nov 25, 2025
2,400.00
2,420.00
2,380.00
2,400.00
2,400.00
0.00%
0
0.00
Nov 24, 2025
2,400.00
2,480.00
2,385.00
2,400.00
2,400.00
0.00%
347
0.25
Nov 21, 2025
2,400.00
2,480.00
2,320.00
2,400.00
2,400.00
0.00%
1,170
0.84
Nov 20, 2025
2,370.00
2,476.80
2,375.00
2,400.00
2,400.00
+1.27%
1,483
1.07
Nov 19, 2025
2,370.00
2,350.00
2,350.00
2,370.00
2,370.00
0.00%
573
0.41
Rows: