Volvere PLC (GB:VLE)
LSE:VLE
Want to see GB:VLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,650.00
2,675.00
2,630.00
2,650.00
2,650.00
0.00%
1,434
0.74
May 07, 2026
2,650.00
2,675.00
2,600.00
2,650.00
2,650.00
0.00%
765
0.39
May 06, 2026
2,650.00
2,700.00
2,600.00
2,650.00
2,650.00
0.00%
485
0.25
May 05, 2026
2,650.00
2,685.00
2,605.00
2,650.00
2,650.00
0.00%
350
0.18
May 04, 2026
2,650.00
2,675.00
2,630.00
2,650.00
2,650.00
0.00%
0
0.00
May 01, 2026
2,650.00
2,675.00
2,630.00
2,650.00
2,650.00
0.00%
184
0.09
Apr 30, 2026
2,650.00
2,640.00
2,600.00
2,650.00
2,650.00
0.00%
21,018
12.61
Apr 29, 2026
2,650.00
2,655.00
2,639.00
2,650.00
2,650.00
0.00%
341
0.20
Apr 28, 2026
2,650.00
2,680.00
2,612.00
2,650.00
2,650.00
+0.38%
18,568
13.32
Apr 27, 2026
2,650.00
2,700.00
2,612.00
2,640.00
2,640.00
-0.38%
8,489
6.42
Apr 24, 2026
2,650.00
2,700.00
2,612.00
2,650.00
2,650.00
0.00%
2,244
1.69
Apr 23, 2026
2,650.00
2,652.00
2,612.00
2,650.00
2,650.00
0.00%
543
0.38
Apr 22, 2026
2,650.00
2,680.00
2,612.00
2,650.00
2,650.00
0.00%
526
0.37
Apr 21, 2026
2,650.00
2,700.00
2,600.00
2,650.00
2,650.00
0.00%
203
0.14
Apr 20, 2026
2,650.00
2,700.00
2,600.00
2,650.00
2,650.00
0.00%
4,209
3.02
Apr 17, 2026
2,650.00
2,700.00
2,600.00
2,650.00
2,650.00
0.00%
460
0.33
Apr 16, 2026
2,650.00
2,668.00
2,633.00
2,650.00
2,650.00
0.00%
14
<0.01
Apr 15, 2026
2,620.00
2,700.00
2,540.00
2,650.00
2,650.00
+1.15%
1,397
0.98
Apr 14, 2026
2,620.00
2,648.80
2,540.00
2,620.00
2,620.00
0.00%
386
0.27
Apr 13, 2026
2,620.00
2,700.00
2,552.00
2,620.00
2,620.00
0.00%
95
0.07
Apr 10, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
2,134
1.49
Apr 09, 2026
2,620.00
2,700.00
2,540.00
2,620.00
2,620.00
0.00%
554
0.39
Apr 08, 2026
2,620.00
2,668.00
2,659.00
2,620.00
2,620.00
0.00%
590
0.40
Apr 07, 2026
2,620.00
2,668.00
2,556.00
2,620.00
2,620.00
0.00%
236
0.15
Apr 06, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
0
0.00
Apr 03, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
0
0.00
Apr 02, 2026
2,620.00
2,700.00
2,556.00
2,620.00
2,620.00
0.00%
1,265
0.77
Apr 01, 2026
2,620.00
2,668.00
2,580.00
2,620.00
2,620.00
0.00%
1,018
0.62
Mar 31, 2026
2,620.00
2,700.00
2,565.60
2,620.00
2,620.00
0.00%
1,090
0.66
Mar 30, 2026
2,620.00
2,700.00
2,659.00
2,620.00
2,620.00
0.00%
96
0.06
Mar 27, 2026
2,620.00
2,659.00
2,580.00
2,620.00
2,620.00
0.00%
1,016
0.61
Mar 26, 2026
2,620.00
2,700.00
2,540.00
2,620.00
2,620.00
0.00%
5
<0.01
Mar 25, 2026
2,620.00
2,695.00
2,565.60
2,620.00
2,620.00
0.00%
1,622
0.98
Mar 24, 2026
2,620.00
2,670.00
2,670.00
2,620.00
2,620.00
-0.38%
20
0.01
Mar 23, 2026
2,570.00
2,680.00
2,555.60
2,630.00
2,630.00
+2.33%
2,736
1.69
Mar 20, 2026
2,570.00
2,570.00
2,555.60
2,570.00
2,570.00
0.00%
3,831
2.46
Mar 19, 2026
2,570.00
2,599.34
2,540.00
2,570.00
2,570.00
0.00%
3,826
2.54
Mar 18, 2026
2,540.00
2,600.00
2,550.00
2,570.00
2,570.00
+1.18%
1,007
0.66
Mar 17, 2026
2,550.00
2,560.00
2,400.00
2,540.00
2,540.00
-0.39%
9,605
7.01
Mar 16, 2026
2,550.00
2,568.00
2,500.00
2,550.00
2,550.00
0.00%
1,031
0.75
Mar 13, 2026
2,550.00
2,600.00
2,505.00
2,550.00
2,550.00
0.00%
554
0.40
Mar 12, 2026
2,550.00
2,516.00
2,505.00
2,550.00
2,550.00
0.00%
31
0.02
Mar 11, 2026
2,480.00
2,600.00
2,500.00
2,550.00
2,550.00
+4.08%
405
0.29
Mar 10, 2026
2,450.00
2,500.00
2,400.00
2,450.00
2,450.00
+1.24%
1,659
1.21
Mar 09, 2026
2,450.00
2,500.00
2,420.00
2,420.00
2,420.00
-1.22%
1,777
1.33
Mar 06, 2026
2,450.00
2,495.00
2,400.00
2,450.00
2,450.00
0.00%
1,353
1.03
Mar 05, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
0.00%
909
0.69
Mar 04, 2026
2,650.00
2,700.00
2,419.20
2,450.00
2,450.00
-7.55%
4,301
3.43
Mar 03, 2026
2,650.00
2,660.00
2,600.00
2,650.00
2,650.00
0.00%
1,115
0.90
Mar 02, 2026
2,650.00
2,660.00
2,600.00
2,650.00
2,650.00
0.00%
720
0.58
Rows: