Education
About Us
Working with TipRanks
Follow Us
Volvere PLC (GB:VLE)
LSE:VLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,570.00
2,570.00
2,555.60
2,570.00
2,570.00
0.00%
3,831
2.46
Mar 19, 2026
2,570.00
2,599.34
2,540.00
2,570.00
2,570.00
0.00%
3,826
2.54
Mar 18, 2026
2,540.00
2,600.00
2,550.00
2,570.00
2,570.00
+1.18%
1,007
0.66
Mar 17, 2026
2,550.00
2,560.00
2,400.00
2,540.00
2,540.00
-0.39%
9,605
7.01
Mar 16, 2026
2,550.00
2,568.00
2,500.00
2,550.00
2,550.00
0.00%
1,031
0.75
Mar 13, 2026
2,550.00
2,600.00
2,505.00
2,550.00
2,550.00
0.00%
554
0.40
Mar 12, 2026
2,550.00
2,516.00
2,505.00
2,550.00
2,550.00
0.00%
31
0.02
Mar 11, 2026
2,480.00
2,600.00
2,500.00
2,550.00
2,550.00
+4.08%
405
0.29
Mar 10, 2026
2,450.00
2,500.00
2,400.00
2,450.00
2,450.00
+1.24%
1,659
1.21
Mar 09, 2026
2,450.00
2,500.00
2,420.00
2,420.00
2,420.00
-1.22%
1,777
1.33
Mar 06, 2026
2,450.00
2,495.00
2,400.00
2,450.00
2,450.00
0.00%
1,353
1.03
Mar 05, 2026
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
0.00%
909
0.69
Mar 04, 2026
2,650.00
2,700.00
2,419.20
2,450.00
2,450.00
-7.55%
4,301
3.43
Mar 03, 2026
2,650.00
2,660.00
2,600.00
2,650.00
2,650.00
0.00%
1,115
0.90
Mar 02, 2026
2,650.00
2,660.00
2,600.00
2,650.00
2,650.00
0.00%
720
0.58
Feb 27, 2026
2,700.00
2,800.00
2,600.00
2,650.00
2,650.00
-1.85%
696
0.56
Feb 26, 2026
2,700.00
2,734.00
2,660.00
2,700.00
2,700.00
0.00%
883
0.72
Feb 25, 2026
2,700.00
2,800.00
2,600.00
2,700.00
2,700.00
0.00%
704
0.58
Feb 24, 2026
2,700.00
2,760.00
2,660.00
2,700.00
2,700.00
0.00%
255
0.21
Feb 23, 2026
2,650.00
2,800.00
2,600.00
2,700.00
2,700.00
+1.89%
2,540
2.14
Feb 20, 2026
2,650.00
2,700.00
2,622.00
2,650.00
2,650.00
+0.38%
2,647
2.26
Feb 19, 2026
2,550.00
2,700.00
2,550.00
2,640.00
2,640.00
+3.53%
907
0.78
Feb 18, 2026
2,550.00
2,600.00
2,536.00
2,550.00
2,550.00
0.00%
1,131
0.98
Feb 17, 2026
2,550.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
327
0.27
Feb 16, 2026
2,550.00
2,600.00
2,516.00
2,550.00
2,550.00
0.00%
2,202
1.90
Feb 13, 2026
2,550.00
2,600.00
2,550.00
2,550.00
2,550.00
0.00%
1,715
1.49
Feb 12, 2026
2,570.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
1,005
0.86
Feb 11, 2026
2,550.00
2,600.00
2,545.00
2,550.00
2,550.00
0.00%
1,055
0.88
Feb 10, 2026
2,550.00
2,554.00
2,500.00
2,550.00
2,550.00
0.00%
2,039
1.74
Feb 09, 2026
2,550.00
2,557.00
2,510.00
2,550.00
2,550.00
0.00%
547
0.46
Feb 06, 2026
2,550.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
239
0.20
Feb 05, 2026
2,550.00
2,570.00
2,510.00
2,550.00
2,550.00
0.00%
871
0.74
Feb 04, 2026
2,550.00
2,545.00
2,500.00
2,550.00
2,550.00
0.00%
1,664
1.41
Feb 03, 2026
2,550.00
2,600.00
2,500.00
2,550.00
2,550.00
0.00%
781
0.65
Feb 02, 2026
2,550.00
2,600.00
2,530.00
2,550.00
2,550.00
0.00%
806
0.67
Jan 30, 2026
2,550.00
2,600.00
2,569.80
2,550.00
2,550.00
0.00%
358
0.29
Jan 29, 2026
2,550.00
2,600.00
2,530.00
2,550.00
2,550.00
0.00%
1,400
1.15
Jan 28, 2026
2,550.00
2,600.00
2,506.00
2,550.00
2,550.00
0.00%
3,954
3.36
Jan 27, 2026
2,550.00
2,576.85
2,572.89
2,550.00
2,550.00
0.00%
2,710
2.38
Jan 26, 2026
2,540.00
2,600.00
2,506.00
2,550.00
2,550.00
+0.39%
5,756
5.47
Jan 23, 2026
2,540.00
2,600.00
2,480.00
2,540.00
2,540.00
0.00%
869
0.84
Jan 22, 2026
2,540.00
2,600.00
2,486.00
2,540.00
2,540.00
+1.20%
1,304
1.26
Jan 21, 2026
2,510.00
2,538.20
2,480.00
2,510.00
2,510.00
0.00%
1,625
1.61
Jan 20, 2026
2,500.00
2,500.00
2,482.00
2,510.00
2,510.00
+0.40%
1,547
1.56
Jan 19, 2026
2,500.00
2,506.00
2,475.00
2,500.00
2,500.00
0.00%
1,032
1.05
Jan 16, 2026
2,470.00
2,500.00
2,455.00
2,500.00
2,500.00
+1.21%
1,425
1.48
Jan 15, 2026
2,450.00
2,500.00
2,430.00
2,470.00
2,470.00
+0.82%
1,079
1.13
Jan 14, 2026
2,450.00
2,500.00
2,430.00
2,450.00
2,450.00
0.00%
636
0.67
Jan 13, 2026
2,450.00
2,430.00
2,400.00
2,450.00
2,450.00
0.00%
883
0.91
Jan 12, 2026
2,450.00
2,500.00
2,401.00
2,450.00
2,450.00
0.00%
419
0.43
Rows: