Virgin Wines UK PLC (GB:VINO)
LSE:VINO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.50
51.00
48.00
49.50
49.50
0.00%
6,797
0.33
Apr 09, 2026
49.50
50.00
50.00
49.50
49.50
0.00%
318
0.02
Apr 08, 2026
49.50
51.00
48.00
49.50
49.50
0.00%
3,370
0.16
Apr 07, 2026
49.50
51.00
48.00
49.50
49.50
0.00%
5,562
0.26
Apr 06, 2026
49.50
50.67
48.00
49.50
49.50
0.00%
0
0.00
Apr 03, 2026
49.50
50.67
48.00
49.50
49.50
0.00%
0
0.00
Apr 02, 2026
49.50
50.67
48.00
49.50
49.50
0.00%
9,226
0.39
Apr 01, 2026
49.00
51.00
48.00
49.50
49.50
+1.02%
16,564
0.64
Mar 31, 2026
49.00
50.00
48.05
49.00
49.00
0.00%
7,210
0.28
Mar 30, 2026
51.50
52.00
48.00
49.00
49.00
-4.85%
59,645
2.30
Mar 27, 2026
52.50
53.00
52.00
51.50
51.50
-1.90%
3,303
0.12
Mar 26, 2026
52.50
52.60
52.60
52.50
52.50
0.00%
8,547
0.30
Mar 25, 2026
52.50
52.89
52.00
52.50
52.50
0.00%
601
0.02
Mar 24, 2026
54.00
54.00
51.00
52.50
52.50
-3.67%
101,244
3.79
Mar 23, 2026
56.00
57.00
55.00
54.50
54.50
-2.68%
26,890
0.99
Mar 20, 2026
56.00
55.10
55.00
56.00
56.00
0.00%
2,830
0.10
Mar 19, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
13,766
0.47
Mar 18, 2026
56.00
56.68
55.02
56.00
56.00
0.00%
6,674
0.22
Mar 17, 2026
56.50
58.00
55.03
56.00
56.00
-0.88%
50,209
1.69
Mar 16, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
2,454
0.08
Mar 13, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
9,172
0.30
Mar 12, 2026
56.50
56.00
56.00
56.50
56.50
0.00%
44,787
1.46
Mar 11, 2026
57.00
57.00
55.50
56.50
56.50
0.00%
15,147
0.50
Mar 10, 2026
56.50
56.40
56.00
56.50
56.50
0.00%
23,755
0.78
Mar 09, 2026
57.75
58.00
55.10
56.50
56.50
-2.16%
63,454
2.09
Mar 06, 2026
59.00
59.50
58.00
57.75
57.75
-2.12%
87,060
2.96
Mar 05, 2026
59.50
59.80
58.61
59.00
59.00
-0.84%
105,750
3.76
Mar 04, 2026
59.50
59.15
59.00
59.50
59.50
0.00%
3,818
0.13
Mar 03, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
18,288
0.57
Mar 02, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
43,485
1.39
Feb 27, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
1,307
0.04
Feb 26, 2026
59.50
59.95
59.00
59.50
59.50
0.00%
1,797
0.05
Feb 25, 2026
59.50
59.30
59.00
59.50
59.50
0.00%
23,949
0.65
Feb 24, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
2,170
0.06
Feb 23, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
26,210
0.71
Feb 20, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
12,043
0.32
Feb 19, 2026
59.50
59.70
59.70
59.50
59.50
0.00%
30
<0.01
Feb 18, 2026
59.50
60.00
59.00
59.50
59.50
0.00%
592
0.02
Feb 17, 2026
60.00
60.45
59.00
59.50
59.50
-0.83%
41,288
1.05
Feb 16, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
36,419
0.91
Feb 13, 2026
60.50
61.00
59.00
60.00
60.00
-0.83%
20,183
0.49
Feb 12, 2026
60.50
61.00
60.00
60.50
60.50
0.00%
33,401
0.81
Feb 11, 2026
60.50
60.83
60.83
60.50
60.50
0.00%
1
<0.01
Feb 10, 2026
60.50
61.00
60.00
60.50
60.50
0.00%
0
0.00
Feb 09, 2026
60.00
61.00
59.00
60.50
60.50
+0.83%
11,005
0.24
Feb 06, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
1,717
0.04
Feb 05, 2026
60.50
61.00
59.00
60.00
60.00
-0.83%
3,333
0.07
Feb 04, 2026
61.00
62.80
59.00
60.50
60.50
-0.82%
31,496
0.68
Feb 03, 2026
61.00
62.80
59.44
61.00
61.00
-3.17%
3,757
0.08
Feb 02, 2026
61.00
63.00
59.00
63.00
63.00
+2.44%
30,747
0.65
Rows: