Education
About Us
Working with TipRanks
Follow Us
Virgin Wines UK PLC (GB:VINO)
LSE:VINO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
61.50
61.70
60.33
61.50
61.50
0.00%
616
0.01
Jan 15, 2026
61.50
61.70
61.50
61.50
61.50
0.00%
939
0.02
Jan 14, 2026
61.50
63.00
60.00
61.50
61.50
0.00%
5,047
0.10
Jan 13, 2026
61.50
61.70
60.00
61.50
61.50
0.00%
58,116
1.17
Jan 12, 2026
61.50
63.00
60.00
61.50
61.50
0.00%
31,692
0.64
Jan 09, 2026
61.50
62.85
60.00
61.50
61.50
0.00%
15,809
0.32
Jan 08, 2026
61.50
61.80
60.33
61.50
61.50
0.00%
9,711
0.16
Jan 07, 2026
61.50
61.20
60.00
61.50
61.50
+2.50%
13,044
0.21
Jan 06, 2026
63.50
64.00
59.80
60.00
60.00
-5.51%
121,504
2.04
Jan 05, 2026
63.50
63.97
63.35
63.50
63.50
+0.79%
50,982
0.86
Jan 02, 2026
62.00
63.98
61.50
63.00
63.00
+2.44%
135,325
2.36
Dec 31, 2025
59.50
62.00
59.00
61.50
61.50
+3.36%
76,075
1.35
Dec 30, 2025
59.25
60.00
58.50
59.50
59.50
+0.42%
110,729
2.01
Dec 29, 2025
58.00
60.00
57.10
59.25
59.25
+2.16%
47,487
0.85
Dec 24, 2025
58.00
59.00
57.10
58.00
58.00
+0.43%
57,155
1.02
Dec 23, 2025
54.50
59.00
54.00
57.75
57.75
+5.96%
83,975
1.51
Dec 22, 2025
53.75
55.00
53.75
54.50
54.50
+1.40%
62,696
1.14
Dec 19, 2025
53.75
53.95
53.75
53.75
53.75
0.00%
83,213
1.51
Dec 18, 2025
53.75
53.75
53.50
53.75
53.75
-0.46%
8,041
0.15
Dec 17, 2025
53.75
54.00
53.50
54.00
54.00
+0.47%
51,618
0.93
Dec 16, 2025
53.50
54.00
53.10
53.75
53.75
+0.47%
26,344
0.48
Dec 15, 2025
53.50
53.60
53.50
53.50
53.50
0.00%
32,479
0.59
Dec 12, 2025
53.50
53.60
53.05
53.50
53.50
0.00%
753
0.01
Dec 11, 2025
53.50
53.65
53.00
53.50
53.50
0.00%
20,347
0.37
Dec 10, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
59,489
1.09
Dec 09, 2025
52.75
54.00
52.50
53.50
53.50
+1.90%
28,418
0.52
Dec 08, 2025
52.50
52.95
52.00
52.50
52.50
0.00%
27,210
0.50
Dec 05, 2025
52.50
53.00
50.00
52.50
52.50
+0.96%
97,338
1.73
Dec 04, 2025
49.50
52.75
49.40
52.00
52.00
+5.05%
159,838
2.90
Dec 03, 2025
49.50
49.10
49.00
49.50
49.50
0.00%
6,000
0.11
Dec 02, 2025
49.50
49.50
49.00
49.50
49.50
0.00%
18,055
0.32
Dec 01, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
106,670
1.89
Nov 28, 2025
49.50
49.50
49.00
49.50
49.50
0.00%
254,070
4.66
Nov 27, 2025
49.50
49.50
49.10
49.50
49.50
0.00%
11,333
0.20
Nov 26, 2025
49.00
50.00
48.50
49.50
49.50
+1.02%
19,173
0.33
Nov 25, 2025
49.00
49.50
48.50
49.00
49.00
0.00%
86,031
1.49
Nov 24, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
710
0.01
Nov 21, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
75,463
1.26
Nov 20, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
44,165
0.75
Nov 19, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
82,733
1.42
Nov 18, 2025
49.00
48.40
47.48
49.00
49.00
0.00%
73,918
1.27
Nov 17, 2025
49.00
49.80
48.25
49.00
49.00
+1.03%
47,468
0.82
Nov 14, 2025
47.50
49.00
47.00
48.50
48.50
+2.11%
110,335
1.92
Nov 13, 2025
47.50
47.50
47.00
47.50
47.50
+3.26%
61,307
1.06
Nov 12, 2025
47.00
47.00
46.00
46.00
46.00
-1.08%
145,090
2.36
Nov 11, 2025
46.50
46.60
46.00
46.50
46.50
0.00%
4,917
0.08
Nov 10, 2025
47.00
48.00
45.20
46.50
46.50
-1.06%
34,405
0.51
Nov 07, 2025
47.00
48.00
45.00
47.00
47.00
0.00%
33,103
0.48
Nov 06, 2025
50.00
50.00
46.17
47.00
47.00
-6.00%
64,106
0.93
Nov 05, 2025
49.00
52.00
48.00
50.00
50.00
+2.04%
5,766
0.08
Rows: