Education
About Us
Working with TipRanks
Follow Us
Virgin Wines UK PLC (GB:VINO)
LSE:VINO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
53.75
54.00
53.50
54.00
54.00
+0.47%
51,618
0.93
Dec 16, 2025
53.50
54.00
53.10
53.75
53.75
+0.47%
26,344
0.48
Dec 15, 2025
53.50
53.60
53.50
53.50
53.50
0.00%
32,479
0.59
Dec 12, 2025
53.50
53.60
53.05
53.50
53.50
0.00%
753
0.01
Dec 11, 2025
53.50
53.65
53.00
53.50
53.50
0.00%
20,347
0.37
Dec 10, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
59,489
1.09
Dec 09, 2025
52.75
54.00
52.50
53.50
53.50
+1.90%
28,418
0.52
Dec 08, 2025
52.50
52.95
52.00
52.50
52.50
0.00%
27,210
0.50
Dec 05, 2025
52.50
53.00
50.00
52.50
52.50
+0.96%
97,338
1.73
Dec 04, 2025
49.50
52.75
49.40
52.00
52.00
+5.05%
159,838
2.90
Dec 03, 2025
49.50
49.10
49.00
49.50
49.50
0.00%
6,000
0.11
Dec 02, 2025
49.50
49.50
49.00
49.50
49.50
0.00%
18,055
0.32
Dec 01, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
106,670
1.89
Nov 28, 2025
49.50
49.50
49.00
49.50
49.50
0.00%
254,070
4.66
Nov 27, 2025
49.50
49.50
49.10
49.50
49.50
0.00%
11,333
0.20
Nov 26, 2025
49.00
50.00
48.50
49.50
49.50
+1.02%
19,173
0.33
Nov 25, 2025
49.00
49.50
48.50
49.00
49.00
0.00%
86,031
1.49
Nov 24, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
710
0.01
Nov 21, 2025
49.00
49.00
48.00
49.00
49.00
0.00%
75,463
1.26
Nov 20, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
44,165
0.75
Nov 19, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
82,733
1.42
Nov 18, 2025
49.00
48.40
47.48
49.00
49.00
0.00%
73,918
1.27
Nov 17, 2025
49.00
49.80
48.25
49.00
49.00
+1.03%
47,468
0.82
Nov 14, 2025
47.50
49.00
47.00
48.50
48.50
+2.11%
110,335
1.92
Nov 13, 2025
47.50
47.50
47.00
47.50
47.50
+3.26%
61,307
1.06
Nov 12, 2025
47.00
47.00
46.00
46.00
46.00
-1.08%
145,090
2.36
Nov 11, 2025
46.50
46.60
46.00
46.50
46.50
0.00%
4,917
0.08
Nov 10, 2025
47.00
48.00
45.20
46.50
46.50
-1.06%
34,405
0.51
Nov 07, 2025
47.00
48.00
45.00
47.00
47.00
0.00%
33,103
0.48
Nov 06, 2025
50.00
50.00
46.17
47.00
47.00
-6.00%
64,106
0.93
Nov 05, 2025
49.00
52.00
48.00
50.00
50.00
+2.04%
5,766
0.08
Nov 04, 2025
49.00
49.80
47.00
49.00
49.00
0.00%
9,073
0.13
Nov 03, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
615
<0.01
Oct 31, 2025
49.00
49.90
48.00
49.00
49.00
0.00%
8,967
0.12
Oct 30, 2025
51.00
52.00
48.00
49.00
49.00
-3.92%
38,317
0.51
Oct 29, 2025
51.00
51.70
50.00
51.00
51.00
0.00%
2,975
0.04
Oct 28, 2025
51.50
52.00
50.00
51.00
51.00
-0.97%
8,442
0.11
Oct 27, 2025
51.50
52.80
50.00
51.50
51.50
0.00%
12,779
0.17
Oct 24, 2025
51.50
53.00
50.00
51.50
51.50
0.00%
2,268
0.03
Oct 23, 2025
51.50
52.85
50.60
51.50
51.50
0.00%
2,383
0.03
Oct 22, 2025
50.00
53.00
49.15
51.50
51.50
+5.53%
29,667
0.39
Oct 21, 2025
49.50
50.00
48.80
48.80
48.80
-1.41%
203,236
2.76
Oct 20, 2025
49.50
50.00
49.00
49.50
49.50
+1.02%
2,732
0.04
Oct 17, 2025
50.50
51.25
48.00
49.00
49.00
-3.92%
41,649
0.56
Oct 16, 2025
51.00
50.10
50.00
51.00
51.00
0.00%
7,418
0.10
Oct 15, 2025
51.00
51.88
50.00
51.00
51.00
0.00%
4,470
0.06
Oct 14, 2025
51.00
52.00
49.45
51.00
51.00
0.00%
25,798
0.34
Oct 13, 2025
51.00
51.88
48.25
51.00
51.00
0.00%
44,709
0.58
Oct 10, 2025
51.00
51.88
50.55
51.00
51.00
-1.92%
16,270
0.21
Oct 09, 2025
51.50
52.00
51.00
52.00
52.00
+1.96%
12,968
0.17
Rows: