Education
About Us
Working with TipRanks
Follow Us
Virgin Wines UK PLC (GB:VINO)
:VINO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
46.50
48.00
45.00
45.50
45.50
-2.15%
31,769
0.51
Apr 03, 2025
46.50
48.00
45.00
46.50
46.50
-1.06%
12,983
0.21
Apr 02, 2025
47.00
48.50
45.00
47.00
47.00
0.00%
4,383
0.07
Apr 01, 2025
47.00
46.35
46.22
47.00
47.00
0.00%
17,039
0.27
Mar 31, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
18,540
0.30
Mar 28, 2025
48.00
48.50
47.00
48.00
48.00
0.00%
26,316
0.42
Mar 27, 2025
48.00
49.00
47.00
48.00
48.00
0.00%
24,193
0.39
Mar 26, 2025
48.50
49.00
44.25
48.00
48.00
-2.04%
324,874
5.74
Mar 25, 2025
49.50
50.00
48.10
49.00
49.00
-1.01%
89,047
1.59
Mar 24, 2025
49.00
50.00
49.00
49.50
49.50
+0.61%
14,678
0.26
Mar 21, 2025
48.50
49.28
48.40
49.20
49.20
+1.44%
64,131
1.17
Mar 20, 2025
47.50
49.00
47.02
48.50
48.50
+2.11%
91,702
1.71
Mar 19, 2025
44.50
48.00
44.00
47.50
47.50
+6.74%
219,843
4.37
Mar 18, 2025
43.00
45.00
43.02
44.50
44.50
+8.54%
57,358
1.16
Mar 17, 2025
42.50
44.80
41.00
41.00
41.00
-3.53%
12,763
0.26
Mar 14, 2025
42.50
41.75
41.55
42.50
42.50
0.00%
1,455
0.03
Mar 13, 2025
42.50
43.50
41.55
42.50
42.50
0.00%
1,656
0.03
Mar 12, 2025
42.50
42.95
41.55
42.50
42.50
0.00%
114
<0.01
Mar 11, 2025
42.00
42.40
40.00
42.50
42.50
+1.19%
105,542
2.16
Mar 10, 2025
42.50
42.75
40.00
42.00
42.00
-1.18%
25,573
0.53
Mar 07, 2025
43.00
44.00
41.00
42.50
42.50
-1.16%
46,149
0.97
Mar 06, 2025
43.50
43.95
42.00
43.00
43.00
-1.15%
27,448
0.58
Mar 05, 2025
43.00
44.00
42.00
43.50
43.50
+1.16%
64,126
1.38
Mar 04, 2025
42.50
44.00
42.00
43.00
43.00
0.00%
104,173
2.30
Mar 03, 2025
37.50
43.80
37.00
43.00
43.00
+7.50%
272,838
6.67
Feb 28, 2025
36.50
40.00
36.05
40.00
40.00
+11.11%
91,623
2.32
Feb 27, 2025
36.50
36.95
35.20
36.00
36.00
-1.37%
7,751
0.19
Feb 26, 2025
37.00
36.52
36.25
36.50
36.50
-1.35%
55,774
1.39
Feb 25, 2025
38.00
38.00
37.04
37.00
37.00
-2.63%
1,818
0.05
Feb 24, 2025
37.50
38.70
36.00
38.00
38.00
+1.33%
32,415
0.80
Feb 21, 2025
37.50
37.45
37.35
37.50
37.50
0.00%
21,005
0.52
Feb 20, 2025
37.50
39.00
36.55
37.50
37.50
0.00%
58,380
1.45
Feb 19, 2025
37.50
39.00
36.00
37.50
37.50
0.00%
115,733
3.01
Feb 18, 2025
37.50
37.50
37.40
37.50
37.50
0.00%
86,108
2.26
Feb 17, 2025
37.50
37.50
36.60
37.50
37.50
-2.60%
19,228
0.51
Feb 14, 2025
39.00
39.00
38.26
38.50
38.50
-1.28%
101,702
2.79
Feb 13, 2025
37.00
40.00
37.90
39.00
39.00
+5.41%
255,089
7.87
Feb 12, 2025
36.00
38.00
36.00
37.00
37.00
+2.78%
190,573
6.48
Feb 11, 2025
34.00
36.20
33.50
36.00
36.00
+5.88%
147,113
5.39
Feb 10, 2025
32.50
35.95
32.05
34.00
34.00
+4.62%
146,215
5.85
Feb 07, 2025
30.50
33.90
30.00
32.50
32.50
+6.56%
212,166
8.99
Feb 06, 2025
30.50
31.00
30.00
30.50
30.50
0.00%
3,505
0.15
Feb 05, 2025
30.50
30.35
30.35
30.50
30.50
0.00%
330
0.01
Feb 04, 2025
30.50
30.13
30.13
30.50
30.50
0.00%
10,000
0.43
Feb 03, 2025
30.50
30.35
30.00
30.50
30.50
0.00%
18,039
0.78
Jan 31, 2025
30.50
30.35
30.00
30.50
30.50
0.00%
2,472
0.11
Jan 30, 2025
30.50
30.35
30.12
30.50
30.50
0.00%
7,000
0.29
Jan 29, 2025
30.50
31.00
30.00
30.50
30.50
0.00%
181,470
8.08
Jan 28, 2025
30.50
31.89
30.50
30.50
30.50
0.00%
383,980
23.21
Jan 27, 2025
31.50
33.00
30.00
30.50
30.50
-3.17%
37,396
2.19
Rows: