Videndum plc (GB:VID)
LSE:VID
Want to see GB:VID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
370.00
400.00
370.00
385.00
385.00
0.00%
3,650
0.29
Apr 30, 2026
380.00
397.20
360.00
385.00
385.00
+5.48%
12,791
1.03
Apr 29, 2026
385.00
401.00
365.00
365.00
365.00
-6.41%
78,336
6.99
Apr 28, 2026
410.00
410.00
390.00
390.00
390.00
-0.64%
2,758
0.25
Apr 27, 2026
370.00
410.00
370.00
392.50
392.50
+5.30%
16,402
1.50
Apr 24, 2026
400.00
400.00
370.00
372.75
372.75
-3.89%
1,144
0.10
Apr 23, 2026
385.00
400.00
375.00
387.85
387.85
-3.04%
37,346
3.58
Apr 22, 2026
375.00
408.58
375.00
400.00
400.00
-0.04%
22,334
2.21
Apr 21, 2026
380.00
420.00
376.95
400.15
400.15
+5.30%
59,023
6.42
Apr 20, 2026
380.00
399.00
380.00
380.00
380.00
+1.33%
1,406
0.15
Apr 17, 2026
376.00
392.00
360.00
375.00
375.00
-4.56%
23,451
2.66
Apr 16, 2026
390.00
396.81
350.00
392.90
392.90
+2.22%
8,570
0.98
Apr 15, 2026
360.00
390.86
360.00
384.35
384.35
-0.90%
11,057
1.29
Apr 14, 2026
387.00
400.00
360.00
387.85
387.85
+6.07%
2,046
0.24
Apr 13, 2026
415.00
420.00
365.65
365.65
365.65
-3.78%
11,301
1.35
Apr 10, 2026
415.00
415.00
380.00
380.00
380.00
-2.56%
8,737
1.06
Apr 09, 2026
415.00
415.00
390.00
390.00
390.00
-3.11%
3,935
0.48
Apr 08, 2026
390.00
415.00
384.88
402.50
402.50
-1.71%
6,046
0.74
Apr 07, 2026
360.00
413.88
360.00
409.50
409.50
+7.18%
28,878
3.73
Apr 06, 2026
382.05
382.10
382.00
382.05
382.05
0.00%
0
0.00
Apr 03, 2026
382.05
382.10
382.00
382.05
382.05
0.00%
0
0.00
Apr 02, 2026
360.00
400.00
340.00
382.05
382.05
+6.13%
28,243
3.83
Apr 01, 2026
380.00
400.00
340.00
360.00
360.00
+2.10%
18,013
2.54
Mar 31, 2026
400.00
410.60
336.34
352.60
352.60
+6.85%
25,230
3.76
Mar 30, 2026
340.00
430.00
330.00
330.00
330.00
-34.00%
10,286
1.57
Mar 27, 2026
480.00
562.00
355.00
500.00
500.00
0.00%
35,085
5.82
Mar 26, 2026
450.00
598.00
390.00
500.00
500.00
+25.00%
26,870
4.77
Mar 25, 2026
500.00
500.00
384.40
400.00
400.00
+5.26%
7,173
1.30
Mar 24, 2026
436.00
476.00
370.00
380.00
380.00
-5.00%
24,930
4.86
Mar 23, 2026
442.00
546.00
400.00
400.00
400.00
-17.70%
50,610
11.63
Mar 20, 2026
482.00
600.00
480.00
486.00
486.00
-4.71%
8,955
1.98
Mar 19, 2026
526.00
580.00
462.00
510.00
510.00
-6.59%
18,986
4.47
Mar 18, 2026
548.00
640.00
480.00
546.00
546.00
+9.20%
21,630
5.54
Mar 17, 2026
438.00
538.00
395.00
500.00
500.00
+26.90%
11,746
3.16
Mar 16, 2026
576.00
576.00
350.00
394.00
394.00
-11.66%
25,725
7.72
Mar 13, 2026
596.00
596.00
400.00
446.00
446.00
-25.42%
23,163
7.81
Mar 12, 2026
706.00
720.00
547.00
598.00
598.00
-12.06%
9,026
3.19
Mar 11, 2026
760.00
920.00
602.00
680.00
680.00
-5.56%
14,996
5.77
Mar 10, 2026
1,000.00
1,000.00
602.00
720.00
720.00
-63.49%
70,716
47.74
Mar 09, 2026
2,390.00
2,390.00
1,920.00
1,972.00
1,972.00
-4.73%
868
0.59
Mar 06, 2026
1,996.00
2,216.00
1,726.80
2,070.00
2,070.00
+19.24%
4,803
3.41
Mar 05, 2026
2,010.00
2,450.00
1,736.00
1,736.00
1,736.00
-29.43%
1,197
0.86
Mar 04, 2026
2,010.00
2,460.00
2,010.00
2,460.00
2,460.00
+16.04%
757
0.55
Mar 03, 2026
2,170.20
2,450.23
2,000.19
2,120.00
2,120.00
0.00%
2,017
1.48
Mar 02, 2026
2,590.24
2,590.24
2,120.00
2,120.00
2,120.00
-8.62%
1,055
0.78
Feb 27, 2026
2,690.00
2,690.00
2,240.00
2,320.00
2,320.00
-10.77%
754
0.55
Feb 26, 2026
2,500.00
2,600.00
2,400.00
2,600.00
2,600.00
0.00%
481
0.36
Feb 25, 2026
2,510.00
2,770.00
2,500.00
2,600.00
2,600.00
0.00%
831
0.62
Feb 24, 2026
2,580.00
2,600.00
2,500.00
2,600.00
2,600.00
+1.17%
170
0.13
Feb 23, 2026
2,570.00
2,570.00
2,500.00
2,570.00
2,570.00
-1.15%
228
0.17
Rows: