Videndum plc (GB:VID)
LSE:VID
Want to see GB:VID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
400.00
400.00
390.00
400.00
400.00
+1.14%
15,614
1.07
May 21, 2026
391.00
410.00
391.00
395.50
395.50
+1.41%
34,143
2.42
May 20, 2026
400.00
410.00
400.00
390.00
390.00
-4.88%
45,039
3.37
May 19, 2026
410.00
420.00
390.00
410.00
410.00
+3.80%
18,350
1.40
May 18, 2026
380.00
410.00
380.00
395.00
395.00
-0.50%
305
0.02
May 15, 2026
380.00
410.00
380.00
397.00
397.00
0.00%
168
0.01
May 14, 2026
410.00
410.00
380.00
397.00
397.00
+0.51%
522
0.04
May 13, 2026
380.00
410.00
380.00
395.00
395.00
0.00%
5,031
0.39
May 12, 2026
410.00
410.00
380.00
395.00
395.00
-3.66%
14,761
1.15
May 11, 2026
380.00
410.00
380.00
410.00
410.00
+1.23%
705
0.06
May 08, 2026
405.00
405.05
404.95
405.00
405.00
0.00%
0
0.00
May 07, 2026
386.00
410.00
380.00
405.00
405.00
+5.19%
13,527
1.07
May 06, 2026
385.00
399.00
379.90
385.00
385.00
-3.75%
5,032
0.40
May 05, 2026
370.00
400.00
370.00
400.00
400.00
+3.90%
374
0.03
May 04, 2026
385.00
400.00
370.00
385.00
385.00
0.00%
0
0.00
May 01, 2026
370.00
400.00
370.00
385.00
385.00
0.00%
3,650
0.29
Apr 30, 2026
380.00
397.20
360.00
385.00
385.00
+5.48%
12,791
1.03
Apr 29, 2026
385.00
401.00
365.00
365.00
365.00
-6.41%
78,336
6.99
Apr 28, 2026
410.00
410.00
390.00
390.00
390.00
-0.64%
2,758
0.25
Apr 27, 2026
370.00
410.00
370.00
392.50
392.50
+5.30%
16,402
1.50
Apr 24, 2026
400.00
400.00
370.00
372.75
372.75
-3.89%
1,144
0.10
Apr 23, 2026
385.00
400.00
375.00
387.85
387.85
-3.04%
37,346
3.58
Apr 22, 2026
375.00
408.58
375.00
400.00
400.00
-0.04%
22,334
2.21
Apr 21, 2026
380.00
420.00
376.95
400.15
400.15
+5.30%
59,023
6.42
Apr 20, 2026
380.00
399.00
380.00
380.00
380.00
+1.33%
1,406
0.15
Apr 17, 2026
376.00
392.00
360.00
375.00
375.00
-4.56%
23,451
2.66
Apr 16, 2026
390.00
396.81
350.00
392.90
392.90
+2.22%
8,570
0.98
Apr 15, 2026
360.00
390.86
360.00
384.35
384.35
-0.90%
11,057
1.29
Apr 14, 2026
387.00
400.00
360.00
387.85
387.85
+6.07%
2,046
0.24
Apr 13, 2026
415.00
420.00
365.65
365.65
365.65
-3.78%
11,301
1.35
Apr 10, 2026
415.00
415.00
380.00
380.00
380.00
-2.56%
8,737
1.06
Apr 09, 2026
415.00
415.00
390.00
390.00
390.00
-3.11%
3,935
0.48
Apr 08, 2026
390.00
415.00
384.88
402.50
402.50
-1.71%
6,046
0.74
Apr 07, 2026
360.00
413.88
360.00
409.50
409.50
+7.18%
28,878
3.73
Apr 06, 2026
382.05
382.10
382.00
382.05
382.05
0.00%
0
0.00
Apr 03, 2026
382.05
382.10
382.00
382.05
382.05
0.00%
0
0.00
Apr 02, 2026
360.00
400.00
340.00
382.05
382.05
+6.13%
28,243
3.83
Apr 01, 2026
380.00
400.00
340.00
360.00
360.00
+2.10%
18,013
2.54
Mar 31, 2026
400.00
410.60
336.34
352.60
352.60
+6.85%
25,230
3.76
Mar 30, 2026
340.00
430.00
330.00
330.00
330.00
-34.00%
10,286
1.57
Mar 27, 2026
480.00
562.00
355.00
500.00
500.00
0.00%
35,085
5.82
Mar 26, 2026
450.00
598.00
390.00
500.00
500.00
+25.00%
26,870
4.77
Mar 25, 2026
500.00
500.00
384.40
400.00
400.00
+5.26%
7,173
1.30
Mar 24, 2026
436.00
476.00
370.00
380.00
380.00
-5.00%
24,930
4.86
Mar 23, 2026
442.00
546.00
400.00
400.00
400.00
-17.70%
50,610
11.63
Mar 20, 2026
482.00
600.00
480.00
486.00
486.00
-4.71%
8,955
1.98
Mar 19, 2026
526.00
580.00
462.00
510.00
510.00
-6.59%
18,986
4.47
Mar 18, 2026
548.00
640.00
480.00
546.00
546.00
+9.20%
21,630
5.54
Mar 17, 2026
438.00
538.00
395.00
500.00
500.00
+26.90%
11,746
3.16
Mar 16, 2026
576.00
576.00
350.00
394.00
394.00
-11.66%
25,725
7.72
Rows: