Videndum plc (GB:VID)
LSE:VID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
415.00
415.00
380.00
380.00
380.00
-2.56%
8,737
1.06
Apr 09, 2026
415.00
415.00
390.00
390.00
390.00
-3.11%
3,935
0.48
Apr 08, 2026
390.00
415.00
384.88
402.50
402.50
-1.71%
6,046
0.74
Apr 07, 2026
360.00
413.88
360.00
409.50
409.50
+7.18%
28,878
3.73
Apr 06, 2026
382.05
382.10
382.00
382.05
382.05
0.00%
0
0.00
Apr 03, 2026
382.05
382.10
382.00
382.05
382.05
0.00%
0
0.00
Apr 02, 2026
360.00
400.00
340.00
382.05
382.05
+6.13%
28,243
3.83
Apr 01, 2026
380.00
400.00
340.00
360.00
360.00
+2.10%
18,013
2.54
Mar 31, 2026
400.00
410.60
336.34
352.60
352.60
+6.85%
25,230
3.76
Mar 30, 2026
340.00
430.00
330.00
330.00
330.00
-34.00%
10,286
1.57
Mar 27, 2026
480.00
562.00
355.00
500.00
500.00
0.00%
35,085
5.82
Mar 26, 2026
450.00
598.00
390.00
500.00
500.00
+25.00%
26,870
4.77
Mar 25, 2026
500.00
500.00
384.40
400.00
400.00
+5.26%
7,173
1.30
Mar 24, 2026
436.00
476.00
370.00
380.00
380.00
-5.00%
24,930
4.86
Mar 23, 2026
442.00
546.00
400.00
400.00
400.00
-17.70%
50,610
11.63
Mar 20, 2026
482.00
600.00
480.00
486.00
486.00
-4.71%
8,955
1.98
Mar 19, 2026
526.00
580.00
462.00
510.00
510.00
-6.59%
18,986
4.47
Mar 18, 2026
548.00
640.00
480.00
546.00
546.00
+9.20%
21,630
5.54
Mar 17, 2026
438.00
538.00
395.00
500.00
500.00
+26.90%
11,746
3.16
Mar 16, 2026
576.00
576.00
350.00
394.00
394.00
-11.66%
25,725
7.72
Mar 13, 2026
596.00
596.00
400.00
446.00
446.00
-25.42%
23,163
7.81
Mar 12, 2026
706.00
720.00
547.00
598.00
598.00
-12.06%
9,026
3.19
Mar 11, 2026
760.00
920.00
602.00
680.00
680.00
-5.56%
14,996
5.77
Mar 10, 2026
1,000.00
1,000.00
602.00
720.00
720.00
-63.49%
70,716
47.74
Mar 09, 2026
2,390.00
2,390.00
1,920.00
1,972.00
1,972.00
-4.73%
868
0.59
Mar 06, 2026
1,996.00
2,216.00
1,726.80
2,070.00
2,070.00
+19.24%
4,803
3.41
Mar 05, 2026
2,010.00
2,450.00
1,736.00
1,736.00
1,736.00
-29.43%
1,197
0.86
Mar 04, 2026
2,010.00
2,460.00
2,010.00
2,460.00
2,460.00
+16.04%
757
0.55
Mar 03, 2026
2,170.20
2,450.23
2,000.19
2,120.00
2,120.00
0.00%
2,017
1.48
Mar 02, 2026
2,590.24
2,590.24
2,120.00
2,120.00
2,120.00
-8.62%
1,055
0.78
Feb 27, 2026
2,690.00
2,690.00
2,240.00
2,320.00
2,320.00
-10.77%
754
0.55
Feb 26, 2026
2,500.00
2,600.00
2,400.00
2,600.00
2,600.00
0.00%
481
0.36
Feb 25, 2026
2,510.00
2,770.00
2,500.00
2,600.00
2,600.00
0.00%
831
0.62
Feb 24, 2026
2,580.00
2,600.00
2,500.00
2,600.00
2,600.00
+1.17%
170
0.13
Feb 23, 2026
2,570.00
2,570.00
2,500.00
2,570.00
2,570.00
-1.15%
228
0.17
Feb 20, 2026
2,780.00
2,780.00
2,350.00
2,600.00
2,600.00
+2.36%
165
0.12
Feb 19, 2026
2,640.00
2,640.00
2,350.00
2,540.00
2,540.00
-2.31%
309
0.23
Feb 18, 2026
2,600.00
2,770.00
2,350.00
2,600.00
2,600.00
0.00%
565
0.42
Feb 17, 2026
2,600.00
2,710.00
2,410.00
2,600.00
2,600.00
0.00%
883
0.66
Feb 16, 2026
2,600.00
2,790.00
2,410.00
2,600.00
2,600.00
+1.56%
127
0.10
Feb 13, 2026
2,429.80
2,680.00
2,429.80
2,560.00
2,560.00
+0.79%
565
0.43
Feb 12, 2026
2,790.00
2,800.00
2,420.00
2,540.00
2,540.00
-9.29%
767
0.58
Feb 11, 2026
2,780.00
2,800.00
2,429.80
2,800.00
2,800.00
+1.45%
547
0.42
Feb 10, 2026
2,790.00
2,790.00
2,429.80
2,760.00
2,760.00
+4.94%
850
0.64
Feb 09, 2026
2,790.00
2,790.00
2,460.00
2,630.00
2,630.00
+2.33%
437
0.33
Feb 06, 2026
2,580.00
2,790.00
2,490.00
2,570.00
2,570.00
-0.77%
4,411
3.47
Feb 05, 2026
2,520.00
2,690.00
2,470.00
2,590.00
2,590.00
+9.75%
4,972
4.13
Feb 04, 2026
2,790.00
2,790.00
2,350.40
2,360.00
2,360.00
-4.84%
871
0.72
Feb 03, 2026
2,400.00
2,530.00
2,350.00
2,480.00
2,480.00
+3.33%
654
0.54
Feb 02, 2026
2,500.00
2,740.00
2,400.00
2,400.00
2,400.00
-4.00%
146
0.12
Rows: