Education
About Us
Working with TipRanks
Follow Us
The Vitec (GB:VID)
LSE:VID
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
111.00
111.00
104.50
111.00
111.00
+1.83%
30,371
0.20
Jul 30, 2025
117.00
117.50
102.00
109.00
109.00
-6.44%
151,788
0.96
Jul 29, 2025
113.00
118.50
112.50
116.50
116.50
-1.69%
38,141
0.24
Jul 28, 2025
114.50
119.50
112.50
118.50
118.50
-1.25%
99,124
0.63
Jul 25, 2025
118.00
124.50
115.00
120.00
120.00
-4.00%
145,581
0.94
Jul 24, 2025
122.00
125.00
115.00
125.00
125.00
+5.04%
262,097
1.73
Jul 23, 2025
113.50
125.40
109.50
119.00
119.00
+3.03%
179,522
1.20
Jul 22, 2025
127.00
135.00
114.50
115.50
115.50
-7.60%
205,007
1.39
Jul 21, 2025
107.50
147.53
107.00
125.00
125.00
+18.48%
506,850
3.63
Jul 18, 2025
104.50
109.92
100.50
105.50
105.50
+0.48%
126,259
0.92
Jul 17, 2025
103.00
106.00
100.50
105.00
105.00
+2.94%
59,632
0.41
Jul 16, 2025
105.00
109.50
101.50
102.00
102.00
-5.56%
194,663
1.36
Jul 15, 2025
102.50
109.50
97.00
108.00
108.00
+8.00%
450,885
3.31
Jul 14, 2025
97.00
104.91
96.60
100.00
100.00
+3.09%
519,481
4.03
Jul 11, 2025
87.80
97.00
85.20
97.00
97.00
+10.23%
170,633
1.35
Jul 10, 2025
86.80
88.00
83.40
88.00
88.00
0.00%
19,622
0.14
Jul 09, 2025
84.00
88.00
81.00
88.00
88.00
+2.33%
136,511
0.98
Jul 08, 2025
86.00
87.60
80.60
86.00
86.00
-2.05%
52,432
0.36
Jul 07, 2025
85.80
87.80
80.20
87.80
87.80
+0.92%
27,518
0.18
Jul 04, 2025
84.40
88.80
83.29
87.00
87.00
-2.25%
98,750
0.66
Jul 03, 2025
87.20
89.00
84.20
89.00
89.00
0.00%
29,810
0.20
Jul 02, 2025
86.40
89.00
85.02
89.00
89.00
+2.53%
94,569
0.62
Jul 01, 2025
79.00
91.80
79.00
86.80
86.80
+5.85%
541,683
3.73
Jun 30, 2025
81.00
82.00
79.00
82.00
82.00
0.00%
126,705
0.88
Jun 27, 2025
82.00
83.00
78.07
82.00
82.00
-2.15%
310,971
2.24
Jun 26, 2025
77.00
83.80
77.00
83.80
83.80
+8.83%
110,054
0.78
Jun 25, 2025
72.60
77.00
71.60
77.00
77.00
+2.67%
3,469,287
39.22
Jun 24, 2025
72.60
75.00
72.60
75.00
75.00
+5.63%
25,145
0.28
Jun 23, 2025
71.20
74.62
71.00
71.00
71.00
-4.05%
21,865
0.24
Jun 20, 2025
71.20
76.80
71.20
74.00
74.00
-1.33%
38,160
0.42
Jun 19, 2025
75.00
75.00
72.00
75.00
75.00
0.00%
868
<0.01
Jun 18, 2025
72.80
75.00
71.20
75.00
75.00
0.00%
67,200
0.73
Jun 17, 2025
73.00
75.00
71.20
75.00
75.00
0.00%
63,204
0.69
Jun 16, 2025
78.00
78.00
73.27
75.00
75.00
-0.53%
73,407
0.79
Jun 13, 2025
75.40
77.80
75.10
75.40
75.40
+0.53%
13,242
0.14
Jun 12, 2025
74.40
75.00
73.00
75.00
75.00
0.00%
83,561
0.90
Jun 11, 2025
73.00
75.00
73.00
75.00
75.00
-3.85%
80,321
0.88
Jun 10, 2025
75.20
78.00
73.50
78.00
78.00
+4.70%
79,664
0.87
Jun 09, 2025
74.00
76.28
73.20
74.50
74.50
-1.46%
22,941
0.25
Jun 06, 2025
73.00
75.60
73.00
75.60
75.60
+3.56%
91,002
0.98
Jun 05, 2025
73.00
77.80
73.00
73.00
73.00
+1.67%
10,195
0.06
Jun 04, 2025
73.00
77.80
71.80
71.80
71.80
-4.27%
18,331
0.10
Jun 03, 2025
75.00
76.82
72.14
75.00
75.00
+2.74%
29,047
0.15
Jun 02, 2025
73.20
78.60
73.00
73.00
73.00
-2.67%
12,051
0.06
May 30, 2025
75.00
76.60
73.60
75.00
75.00
-0.79%
26,204
0.10
May 29, 2025
75.40
76.80
75.39
75.60
75.60
-1.82%
50,751
0.18
May 28, 2025
75.60
79.80
75.20
77.00
77.00
0.00%
15,903
0.05
May 27, 2025
78.65
79.80
75.20
77.00
77.00
+0.65%
35,946
0.09
May 23, 2025
79.00
79.80
75.25
76.50
76.50
-0.65%
3,366
<0.01
May 22, 2025
77.80
79.80
75.44
77.00
77.00
-0.77%
30,785
0.07
Rows: