Education
About Us
Working with TipRanks
Follow Us
Videndum plc (GB:VID)
LSE:VID
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
53.60
53.80
51.00
53.60
53.60
+3.08%
22,502
0.09
Aug 21, 2025
50.38
53.80
50.00
52.00
52.00
+1.96%
27,012
0.11
Aug 20, 2025
54.00
56.80
51.00
51.00
51.00
-5.90%
102,224
0.41
Aug 19, 2025
53.00
56.00
50.60
54.20
54.20
+5.45%
215,571
0.87
Aug 18, 2025
49.30
52.60
49.30
51.40
51.40
+3.21%
142,614
0.58
Aug 15, 2025
52.40
53.00
49.80
49.80
49.80
-4.23%
62,775
0.25
Aug 14, 2025
53.20
54.00
51.20
52.00
52.00
-3.35%
382,598
1.59
Aug 13, 2025
51.20
55.00
50.70
53.80
53.80
+4.26%
390,243
1.66
Aug 12, 2025
50.80
51.60
48.00
51.60
51.60
+8.63%
794,959
3.58
Aug 11, 2025
47.10
56.00
46.10
47.50
47.50
+3.26%
724,054
3.41
Aug 08, 2025
55.80
55.80
35.80
46.00
46.00
-14.50%
1,268,079
6.56
Aug 07, 2025
59.00
64.33
53.00
53.80
53.80
-8.81%
775,556
4.25
Aug 06, 2025
95.20
95.20
57.20
59.00
59.00
-44.34%
1,829,669
11.83
Aug 05, 2025
109.50
110.03
103.00
106.00
106.00
-4.07%
22,215
0.14
Aug 04, 2025
101.00
110.50
101.00
110.50
110.50
+6.25%
105,180
0.68
Aug 01, 2025
111.00
111.00
104.00
104.00
104.00
-6.31%
56,577
0.37
Jul 31, 2025
111.00
111.00
104.50
111.00
111.00
+1.83%
30,371
0.20
Jul 30, 2025
117.00
117.50
102.00
109.00
109.00
-6.44%
151,788
0.96
Jul 29, 2025
113.00
118.50
112.50
116.50
116.50
-1.69%
38,141
0.24
Jul 28, 2025
114.50
119.50
112.50
118.50
118.50
-1.25%
99,124
0.63
Jul 25, 2025
118.00
124.50
115.00
120.00
120.00
-4.00%
145,581
0.94
Jul 24, 2025
122.00
125.00
115.00
125.00
125.00
+5.04%
262,097
1.73
Jul 23, 2025
113.50
125.40
109.50
119.00
119.00
+3.03%
179,522
1.20
Jul 22, 2025
127.00
135.00
114.50
115.50
115.50
-7.60%
205,007
1.39
Jul 21, 2025
107.50
147.53
107.00
125.00
125.00
+18.48%
506,850
3.63
Jul 18, 2025
104.50
109.92
100.50
105.50
105.50
+0.48%
126,259
0.92
Jul 17, 2025
103.00
106.00
100.50
105.00
105.00
+2.94%
59,632
0.41
Jul 16, 2025
105.00
109.50
101.50
102.00
102.00
-5.56%
194,663
1.36
Jul 15, 2025
102.50
109.50
97.00
108.00
108.00
+8.00%
450,885
3.31
Jul 14, 2025
97.00
104.91
96.60
100.00
100.00
+3.09%
519,481
4.03
Jul 11, 2025
87.80
97.00
85.20
97.00
97.00
+10.23%
170,633
1.35
Jul 10, 2025
86.80
88.00
83.40
88.00
88.00
0.00%
19,622
0.14
Jul 09, 2025
84.00
88.00
81.00
88.00
88.00
+2.33%
136,511
0.98
Jul 08, 2025
86.00
87.60
80.60
86.00
86.00
-2.05%
52,432
0.36
Jul 07, 2025
85.80
87.80
80.20
87.80
87.80
+0.92%
27,518
0.18
Jul 04, 2025
84.40
88.80
83.29
87.00
87.00
-2.25%
98,750
0.66
Jul 03, 2025
87.20
89.00
84.20
89.00
89.00
0.00%
29,810
0.20
Jul 02, 2025
86.40
89.00
85.02
89.00
89.00
+2.53%
94,569
0.62
Jul 01, 2025
79.00
91.80
79.00
86.80
86.80
+5.85%
541,683
3.73
Jun 30, 2025
81.00
82.00
79.00
82.00
82.00
0.00%
126,705
0.88
Jun 27, 2025
82.00
83.00
78.07
82.00
82.00
-2.15%
310,971
2.24
Jun 26, 2025
77.00
83.80
77.00
83.80
83.80
+8.83%
110,054
0.78
Jun 25, 2025
72.60
77.00
71.60
77.00
77.00
+2.67%
3,469,287
39.22
Jun 24, 2025
72.60
75.00
72.60
75.00
75.00
+5.63%
25,145
0.28
Jun 23, 2025
71.20
74.62
71.00
71.00
71.00
-4.05%
21,865
0.24
Jun 20, 2025
71.20
76.80
71.20
74.00
74.00
-1.33%
38,160
0.42
Jun 19, 2025
75.00
75.00
72.00
75.00
75.00
0.00%
868
<0.01
Jun 18, 2025
72.80
75.00
71.20
75.00
75.00
0.00%
67,200
0.73
Jun 17, 2025
73.00
75.00
71.20
75.00
75.00
0.00%
63,204
0.69
Jun 16, 2025
78.00
78.00
73.27
75.00
75.00
-0.53%
73,407
0.79
Rows: