Education
About Us
Working with TipRanks
Follow Us
Videndum plc (GB:VID)
LSE:VID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.41
3.00
2.40
2.43
2.43
-4.71%
1,791,054
1.97
Mar 19, 2026
2.63
2.90
2.31
2.55
2.55
-6.59%
3,797,382
4.44
Mar 18, 2026
2.74
3.20
2.40
2.73
2.73
+9.20%
4,326,114
5.51
Mar 17, 2026
2.19
2.69
1.98
2.50
2.50
+26.90%
2,349,337
3.14
Mar 16, 2026
2.88
2.88
1.75
1.97
1.97
-11.66%
5,145,033
7.68
Mar 13, 2026
2.98
2.98
2.00
2.23
2.23
-25.42%
4,632,715
7.76
Mar 12, 2026
3.53
3.60
2.74
2.99
2.99
-12.06%
1,805,350
3.17
Mar 11, 2026
3.80
4.60
3.01
3.40
3.40
-5.56%
2,999,399
5.72
Mar 10, 2026
5.00
5.00
3.01
3.60
3.60
-63.49%
14,143,330
47.10
Mar 09, 2026
11.95
11.95
9.60
9.86
9.86
-4.73%
173,677
0.58
Mar 06, 2026
9.98
11.08
8.63
10.35
10.35
+19.24%
960,732
3.36
Mar 05, 2026
10.05
12.25
8.68
8.68
8.68
-29.43%
239,448
0.85
Mar 04, 2026
10.05
12.30
10.05
12.30
12.30
+16.04%
151,572
0.53
Mar 03, 2026
10.85
12.25
10.00
10.60
10.60
0.00%
403,424
1.45
Mar 02, 2026
12.95
12.95
10.60
10.60
10.60
-8.62%
211,018
0.76
Feb 27, 2026
13.45
13.45
11.20
11.60
11.60
-10.77%
150,854
0.55
Feb 26, 2026
12.50
13.00
12.00
13.00
13.00
0.00%
96,363
0.35
Feb 25, 2026
12.55
13.85
12.50
13.00
13.00
0.00%
166,314
0.61
Feb 24, 2026
12.90
13.00
12.50
13.00
13.00
+1.17%
34,083
0.13
Feb 23, 2026
12.85
12.85
12.50
12.85
12.85
-1.15%
45,746
0.17
Feb 20, 2026
13.90
13.90
11.75
13.00
13.00
+2.36%
33,186
0.12
Feb 19, 2026
13.20
13.20
11.75
12.70
12.70
-2.31%
61,888
0.23
Feb 18, 2026
13.00
13.85
11.75
13.00
13.00
0.00%
113,094
0.42
Feb 17, 2026
13.00
13.55
12.05
13.00
13.00
+1.56%
176,645
0.66
Feb 16, 2026
13.00
13.95
12.05
13.00
13.00
+1.56%
25,459
0.09
Feb 13, 2026
12.15
13.40
12.15
12.80
12.80
+0.79%
113,098
0.42
Feb 12, 2026
13.95
14.00
12.10
12.70
12.70
-9.29%
153,438
0.56
Feb 11, 2026
13.90
14.00
12.15
14.00
14.00
+1.45%
109,501
0.40
Feb 10, 2026
13.95
13.95
12.15
13.80
13.80
+4.94%
170,014
0.62
Feb 09, 2026
13.95
13.95
12.30
13.15
13.15
+2.33%
87,407
0.32
Feb 06, 2026
12.90
13.95
12.45
12.85
12.85
-0.77%
882,343
3.36
Feb 05, 2026
12.60
13.45
12.35
12.95
12.95
+9.75%
994,563
3.93
Feb 04, 2026
13.95
13.95
11.75
11.80
11.80
-4.84%
174,359
0.69
Feb 03, 2026
12.00
12.65
11.75
12.40
12.40
+3.33%
130,897
0.52
Feb 02, 2026
12.50
13.70
12.00
12.00
12.00
-4.00%
29,307
0.12
Jan 30, 2026
12.80
13.95
12.15
12.50
12.50
+1.63%
80,068
0.31
Jan 29, 2026
13.50
13.50
12.00
12.30
12.30
+2.50%
71,991
0.27
Jan 28, 2026
13.95
13.95
12.00
12.00
12.00
-3.23%
325,362
1.24
Jan 27, 2026
13.45
13.45
11.75
12.40
12.40
-6.42%
909,499
3.59
Jan 26, 2026
14.45
14.45
12.05
13.25
13.25
+5.58%
571,459
2.32
Jan 23, 2026
12.55
12.82
11.80
12.55
12.55
+6.81%
607,556
2.55
Jan 22, 2026
12.50
12.90
11.75
11.75
11.75
0.00%
43,980
0.18
Jan 21, 2026
11.80
13.00
11.75
11.75
11.75
-2.08%
220,736
0.93
Jan 20, 2026
13.90
13.90
12.00
12.00
12.00
0.00%
154,458
0.65
Jan 19, 2026
13.60
13.60
12.00
12.00
12.00
-7.69%
108,471
0.44
Jan 16, 2026
13.00
13.89
12.00
13.00
13.00
+10.64%
401,047
1.42
Jan 15, 2026
13.00
13.00
11.75
11.75
11.75
-7.11%
263,992
0.93
Jan 14, 2026
12.75
13.45
12.05
12.65
12.65
+1.20%
95,869
0.34
Jan 13, 2026
13.15
13.75
12.00
12.50
12.50
+3.31%
448,523
1.62
Jan 12, 2026
12.45
14.00
11.25
12.10
12.10
+7.08%
440,782
1.62
Rows: