Education
About Us
Working with TipRanks
Follow Us
Videndum plc (GB:VID)
LSE:VID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
34.00
36.00
32.10
33.45
33.45
-1.62%
209,188
1.24
Dec 08, 2025
34.00
37.30
34.00
34.00
34.00
0.00%
14,000
0.08
Dec 05, 2025
34.00
37.30
34.00
34.00
34.00
-2.30%
81,964
0.49
Dec 04, 2025
35.10
36.42
34.80
34.80
34.80
-5.43%
138,156
0.83
Dec 03, 2025
36.80
37.30
36.80
36.80
36.80
0.00%
8,348
0.05
Dec 02, 2025
36.00
37.25
35.10
36.80
36.80
+4.10%
283,692
1.71
Dec 01, 2025
35.60
36.80
35.00
35.35
35.35
+1.00%
3,188
0.02
Nov 28, 2025
36.70
36.80
35.00
35.00
35.00
0.00%
106,866
0.64
Nov 27, 2025
35.00
36.70
35.00
35.00
35.00
-0.57%
5,335
0.03
Nov 26, 2025
35.00
36.80
35.00
35.20
35.20
0.00%
33,924
0.20
Nov 25, 2025
34.50
35.90
34.50
35.20
35.20
-0.56%
98,096
0.58
Nov 24, 2025
35.40
36.40
34.00
35.40
35.40
0.00%
43,082
0.26
Nov 21, 2025
35.40
36.60
35.40
35.40
35.40
-1.67%
3,861
0.02
Nov 20, 2025
36.70
36.70
34.10
36.00
36.00
+1.69%
78,588
0.46
Nov 19, 2025
34.10
36.70
34.00
35.40
35.40
-3.28%
23,159
0.14
Nov 18, 2025
35.00
36.70
34.36
36.60
36.60
-0.54%
47,447
0.28
Nov 17, 2025
36.80
37.98
35.35
36.80
36.80
0.00%
13,089
0.08
Nov 14, 2025
36.80
38.20
35.27
36.80
36.80
0.00%
52,479
0.30
Nov 13, 2025
36.40
38.20
35.20
36.80
36.80
-0.54%
272,044
1.59
Nov 12, 2025
38.10
40.70
37.00
37.00
37.00
-5.13%
333,759
1.94
Nov 11, 2025
41.00
41.00
38.20
39.00
39.00
-3.23%
38,745
0.22
Nov 10, 2025
41.90
41.90
38.74
40.30
40.30
+2.03%
162,720
0.87
Nov 07, 2025
38.30
42.00
35.30
39.50
39.50
+9.72%
269,935
1.38
Nov 06, 2025
38.10
38.10
36.00
36.00
36.00
0.00%
107,959
0.51
Nov 05, 2025
38.00
38.70
35.02
36.00
36.00
-6.74%
356,153
1.62
Nov 04, 2025
38.00
40.90
38.00
38.60
38.60
-0.52%
215,297
0.88
Nov 03, 2025
40.00
43.30
38.50
38.80
38.80
-3.00%
72,472
0.30
Oct 31, 2025
41.40
42.11
40.00
40.00
40.00
-1.48%
134,491
0.55
Oct 30, 2025
41.00
44.40
38.10
40.60
40.60
-4.47%
404,370
1.69
Oct 29, 2025
42.00
45.80
41.20
42.50
42.50
+0.71%
306,685
1.31
Oct 28, 2025
44.20
44.78
42.10
42.20
42.20
-4.52%
226,788
0.97
Oct 27, 2025
41.00
44.90
39.10
44.20
44.20
+13.33%
376,933
1.65
Oct 24, 2025
42.00
42.60
39.00
39.00
39.00
-7.14%
136,720
0.60
Oct 23, 2025
41.00
42.00
40.21
42.00
42.00
+2.44%
98,503
0.43
Oct 22, 2025
43.10
44.90
41.00
41.00
41.00
-6.82%
62,539
0.27
Oct 21, 2025
43.00
44.50
42.10
44.00
44.00
+1.15%
202,299
0.88
Oct 20, 2025
44.00
44.90
42.00
43.50
43.50
-1.14%
170,548
0.74
Oct 17, 2025
44.00
47.40
42.60
44.00
44.00
0.00%
544,579
2.36
Oct 16, 2025
41.20
51.40
40.35
44.00
44.00
+18.92%
2,732,440
14.41
Oct 15, 2025
39.90
39.90
34.48
37.00
37.00
-6.33%
348,803
1.88
Oct 14, 2025
39.00
40.90
36.60
39.50
39.50
-1.25%
84,555
0.45
Oct 13, 2025
44.00
44.00
39.00
40.00
40.00
-3.85%
59,187
0.31
Oct 10, 2025
42.70
44.90
40.95
41.60
41.60
-7.56%
154,400
0.78
Oct 09, 2025
44.90
45.00
42.70
45.00
45.00
+0.67%
32,377
0.16
Oct 08, 2025
45.00
46.60
43.27
44.70
44.70
-4.89%
151,642
0.76
Oct 07, 2025
49.90
49.90
46.00
47.00
47.00
-6.00%
66,222
0.33
Oct 06, 2025
48.00
50.00
46.00
50.00
50.00
+4.82%
62,242
0.31
Oct 03, 2025
48.00
49.90
47.00
47.70
47.70
-2.55%
35,469
0.18
Oct 02, 2025
50.00
50.00
46.18
48.95
48.95
-2.10%
65,664
0.33
Oct 01, 2025
48.00
50.00
46.00
50.00
50.00
+7.07%
29,482
0.15
Rows: