Education
About Us
Working with TipRanks
Follow Us
Videndum plc (GB:VID)
LSE:VID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.00
13.89
12.00
13.00
13.00
+10.64%
401,047
1.42
Jan 15, 2026
13.00
13.00
11.75
11.75
11.75
-7.11%
263,992
0.93
Jan 14, 2026
12.75
13.45
12.05
12.65
12.65
+1.20%
95,869
0.34
Jan 13, 2026
13.15
13.75
12.00
12.50
12.50
+3.31%
448,523
1.62
Jan 12, 2026
12.45
14.00
11.25
12.10
12.10
+7.08%
440,782
1.62
Jan 09, 2026
11.25
13.50
11.25
11.30
11.30
-9.60%
213,518
0.79
Jan 08, 2026
13.45
13.45
11.45
12.50
12.50
0.00%
349,755
1.31
Jan 07, 2026
11.95
13.95
11.25
12.50
12.50
+4.17%
607,831
2.36
Jan 06, 2026
12.65
13.95
11.50
12.00
12.00
-5.14%
292,962
1.15
Jan 05, 2026
11.25
12.65
11.25
12.65
12.65
+15.00%
238,072
0.95
Jan 02, 2026
11.25
13.60
11.00
11.00
11.00
0.00%
138,310
0.55
Dec 31, 2025
12.00
12.15
11.00
11.00
11.00
-12.00%
219,056
0.89
Dec 30, 2025
13.20
13.70
11.20
12.50
12.50
-8.76%
415,788
1.73
Dec 29, 2025
13.55
14.95
13.05
13.70
13.70
-1.79%
370,042
1.53
Dec 24, 2025
13.50
14.00
13.10
13.95
13.95
+3.33%
350,946
1.48
Dec 23, 2025
18.00
22.32
13.02
13.50
13.50
-56.59%
3,962,569
22.67
Dec 22, 2025
31.70
32.30
30.00
31.10
31.10
+3.67%
311,037
1.77
Dec 19, 2025
31.00
31.55
30.00
30.00
30.00
-3.23%
22,575
0.13
Dec 18, 2025
31.60
33.60
31.00
31.00
31.00
-1.90%
37,800
0.21
Dec 17, 2025
31.60
33.80
31.12
31.60
31.60
-4.24%
260,041
1.50
Dec 16, 2025
32.00
33.00
31.10
33.00
33.00
+3.13%
10,205
0.06
Dec 15, 2025
32.00
32.50
30.70
32.00
32.00
+0.63%
44,531
0.26
Dec 12, 2025
31.80
33.18
30.10
31.80
31.80
-0.93%
149,658
0.87
Dec 11, 2025
32.00
34.05
31.40
32.10
32.10
+0.31%
41,451
0.24
Dec 10, 2025
32.00
34.80
32.00
32.00
32.00
-4.33%
26,813
0.16
Dec 09, 2025
34.00
36.00
32.10
33.45
33.45
-1.62%
209,188
1.24
Dec 08, 2025
34.00
37.30
34.00
34.00
34.00
0.00%
14,000
0.08
Dec 05, 2025
34.00
37.30
34.00
34.00
34.00
-2.30%
81,964
0.49
Dec 04, 2025
35.10
36.42
34.80
34.80
34.80
-5.43%
138,156
0.83
Dec 03, 2025
36.80
37.30
36.80
36.80
36.80
0.00%
8,348
0.05
Dec 02, 2025
36.00
37.25
35.10
36.80
36.80
+4.10%
283,692
1.71
Dec 01, 2025
35.60
36.80
35.00
35.35
35.35
+1.00%
3,188
0.02
Nov 28, 2025
36.70
36.80
35.00
35.00
35.00
0.00%
106,866
0.64
Nov 27, 2025
35.00
36.70
35.00
35.00
35.00
-0.57%
5,335
0.03
Nov 26, 2025
35.00
36.80
35.00
35.20
35.20
0.00%
33,924
0.20
Nov 25, 2025
34.50
35.90
34.50
35.20
35.20
-0.56%
98,096
0.58
Nov 24, 2025
35.40
36.40
34.00
35.40
35.40
0.00%
43,082
0.26
Nov 21, 2025
35.40
36.60
35.40
35.40
35.40
-1.67%
3,861
0.02
Nov 20, 2025
36.70
36.70
34.10
36.00
36.00
+1.69%
78,588
0.46
Nov 19, 2025
34.10
36.70
34.00
35.40
35.40
-3.28%
23,159
0.14
Nov 18, 2025
35.00
36.70
34.36
36.60
36.60
-0.54%
47,447
0.28
Nov 17, 2025
36.80
37.98
35.35
36.80
36.80
0.00%
13,089
0.08
Nov 14, 2025
36.80
38.20
35.27
36.80
36.80
0.00%
52,479
0.30
Nov 13, 2025
36.40
38.20
35.20
36.80
36.80
-0.54%
272,044
1.59
Nov 12, 2025
38.10
40.70
37.00
37.00
37.00
-5.13%
333,759
1.94
Nov 11, 2025
41.00
41.00
38.20
39.00
39.00
-3.23%
38,745
0.22
Nov 10, 2025
41.90
41.90
38.74
40.30
40.30
+2.03%
162,720
0.87
Nov 07, 2025
38.30
42.00
35.30
39.50
39.50
+9.72%
269,935
1.38
Nov 06, 2025
38.10
38.10
36.00
36.00
36.00
0.00%
107,959
0.51
Nov 05, 2025
38.00
38.70
35.02
36.00
36.00
-6.74%
356,153
1.62
Rows: