Education
About Us
Working with TipRanks
Follow Us
The Vitec (GB:VID)
LSE:VID
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
76.20
79.00
73.60
76.20
76.20
+0.26%
7,950
0.02
May 16, 2025
76.00
77.80
74.38
76.00
76.00
+0.53%
2,019
<0.01
May 15, 2025
75.60
77.80
73.20
75.60
75.60
0.00%
5,069
0.01
May 14, 2025
73.20
77.80
73.20
75.60
75.60
0.00%
14,607
0.03
May 13, 2025
76.00
77.80
74.00
75.60
75.60
-3.08%
90,705
0.19
May 12, 2025
75.20
78.00
74.72
78.00
78.00
+2.09%
80,913
0.17
May 09, 2025
77.00
77.00
74.14
76.40
76.40
-0.78%
84,385
0.18
May 08, 2025
81.20
81.20
70.80
77.00
77.00
-1.79%
91,425
0.19
May 07, 2025
79.20
79.80
77.00
78.40
78.40
-2.00%
61,780
0.13
May 06, 2025
79.20
81.00
76.44
80.00
80.00
+0.25%
37,621
0.08
May 02, 2025
79.80
82.80
76.60
79.80
79.80
-3.39%
66,947
0.14
May 01, 2025
78.20
82.80
76.20
82.60
82.60
+3.25%
81,520
0.17
Apr 30, 2025
83.00
83.00
76.00
80.00
80.00
+16.96%
370,541
0.77
Apr 29, 2025
72.60
72.60
68.00
68.40
68.40
-6.30%
20,246
0.04
Apr 28, 2025
73.80
73.80
69.00
73.00
73.00
-1.35%
27,797
0.06
Apr 25, 2025
72.00
74.00
71.61
74.00
74.00
-1.60%
30,260
0.06
Apr 24, 2025
72.00
75.20
66.40
75.20
75.20
+4.44%
27,098
0.05
Apr 23, 2025
71.80
72.00
69.00
72.00
72.00
-0.28%
37,148
0.07
Apr 22, 2025
72.00
75.00
68.00
72.20
72.20
-3.22%
87,453
0.18
Apr 17, 2025
74.60
76.20
71.20
74.60
74.60
-0.53%
12,830
0.03
Apr 16, 2025
71.80
75.00
71.20
75.00
75.00
+0.27%
8,782
0.02
Apr 15, 2025
72.20
77.60
72.20
74.80
74.80
+0.81%
555,361
1.13
Apr 14, 2025
75.00
77.80
73.05
74.20
74.20
-0.80%
27,369
0.06
Apr 11, 2025
75.20
79.80
74.80
74.80
74.80
-1.58%
25,256
0.05
Apr 10, 2025
76.80
80.60
76.00
76.00
76.00
+1.33%
58,195
0.12
Apr 09, 2025
72.20
78.56
72.20
75.00
75.00
-4.58%
24,597
0.05
Apr 08, 2025
78.00
79.80
77.00
78.60
78.60
+1.03%
825,744
1.70
Apr 07, 2025
79.40
81.80
73.20
77.80
77.80
-2.75%
107,028
0.22
Apr 04, 2025
86.20
90.80
79.00
80.00
80.00
-10.11%
439,819
0.92
Apr 03, 2025
94.00
94.00
86.64
89.00
89.00
-2.20%
325,977
0.67
Apr 02, 2025
91.20
94.80
89.20
91.00
91.00
-2.57%
107,996
0.22
Apr 01, 2025
93.40
95.00
90.20
93.40
93.40
+3.78%
116,063
0.24
Mar 31, 2025
84.00
91.00
83.10
90.00
90.00
+3.45%
143,818
0.29
Mar 28, 2025
85.00
87.80
84.00
87.00
87.00
+3.57%
101,987
0.21
Mar 27, 2025
88.90
88.90
84.00
84.00
84.00
-4.98%
22,211
0.05
Mar 26, 2025
86.00
89.90
86.00
88.40
88.40
+1.26%
20,428
0.04
Mar 25, 2025
86.00
87.95
86.00
87.30
87.30
+0.34%
264,103
0.54
Mar 24, 2025
89.90
89.90
86.00
87.00
87.00
-0.80%
133,514
0.27
Mar 21, 2025
85.10
90.55
85.10
87.70
87.70
+0.46%
41,456
0.08
Mar 20, 2025
87.40
90.80
87.30
87.30
87.30
0.00%
117,672
0.23
Mar 19, 2025
86.20
88.62
85.10
87.30
87.30
+0.34%
82,018
0.16
Mar 18, 2025
84.90
88.90
81.10
87.00
87.00
+1.16%
117,652
0.22
Mar 17, 2025
87.50
87.50
85.10
86.00
86.00
-1.26%
17,774
0.03
Mar 14, 2025
82.80
87.37
80.91
87.10
87.10
+8.74%
70,099
0.13
Mar 13, 2025
80.10
81.24
78.10
80.10
80.10
+2.69%
88,832
0.17
Mar 12, 2025
78.10
82.90
78.00
78.00
78.00
0.00%
56,738
0.11
Mar 11, 2025
78.10
80.54
76.10
78.00
78.00
0.00%
46,465
0.09
Mar 10, 2025
82.00
84.40
78.00
78.00
78.00
-3.70%
36,871
0.07
Mar 07, 2025
84.30
84.40
80.50
81.00
81.00
-0.25%
77,728
0.15
Mar 06, 2025
83.00
83.70
78.10
81.20
81.20
+2.53%
68,981
0.13
Rows: