Victorian Plumbing Group Plc (GB:VIC)
LSE:VIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
74.60
76.00
72.10
76.00
76.00
+2.15%
1,010,884
5.36
Apr 10, 2026
74.10
75.90
72.00
74.40
74.40
+1.64%
239,096
1.26
Apr 09, 2026
76.00
76.00
72.87
73.20
73.20
-2.01%
233,867
1.22
Apr 08, 2026
71.00
76.00
71.00
74.70
74.70
+8.89%
595,857
3.25
Apr 07, 2026
70.00
71.90
65.20
68.60
68.60
-1.72%
157,816
0.87
Apr 06, 2026
69.80
70.00
66.80
69.80
69.80
0.00%
0
0.00
Apr 03, 2026
69.80
70.00
66.80
69.80
69.80
0.00%
0
0.00
Apr 02, 2026
67.20
70.00
66.80
69.80
69.80
-0.29%
653,557
3.62
Apr 01, 2026
66.60
70.00
66.20
70.00
70.00
+8.70%
98,689
0.55
Mar 31, 2026
65.40
67.00
63.86
64.40
64.40
-2.42%
141,020
0.79
Mar 30, 2026
70.00
70.00
64.42
66.00
66.00
-1.79%
321,740
1.84
Mar 27, 2026
68.60
69.80
66.40
67.20
67.20
-2.61%
95,587
0.55
Mar 26, 2026
70.20
70.20
68.00
69.00
69.00
-1.71%
234,033
1.37
Mar 25, 2026
66.80
70.20
66.80
70.20
70.20
+5.09%
78,788
0.46
Mar 24, 2026
68.40
70.00
66.80
66.80
66.80
-2.91%
69,019
0.41
Mar 23, 2026
70.00
70.20
66.94
68.80
68.80
+1.18%
38,119
0.23
Mar 20, 2026
71.00
72.80
68.00
68.00
68.00
-3.41%
151,124
0.90
Mar 19, 2026
72.00
73.20
70.40
70.40
70.40
-3.30%
133,996
0.80
Mar 18, 2026
72.60
74.00
70.57
72.80
72.80
+4.30%
99,368
0.60
Mar 17, 2026
74.00
79.80
69.80
69.80
69.80
-6.93%
516,790
3.23
Mar 16, 2026
76.60
79.80
75.00
75.00
75.00
-2.09%
153,135
0.97
Mar 13, 2026
75.00
78.40
74.20
76.60
76.60
+1.32%
184,221
1.18
Mar 12, 2026
74.40
79.40
74.20
75.60
75.60
-1.82%
125,752
0.80
Mar 11, 2026
79.80
79.80
77.00
77.00
77.00
-4.94%
19,755
0.12
Mar 10, 2026
77.40
81.00
77.06
81.00
81.00
+5.74%
193,955
1.22
Mar 09, 2026
76.40
79.80
75.45
76.60
76.60
-0.26%
57,878
0.36
Mar 06, 2026
78.40
80.80
76.20
76.80
76.80
-1.79%
91,660
0.57
Mar 05, 2026
78.60
79.00
77.20
78.20
78.20
-2.25%
52,282
0.32
Mar 04, 2026
78.40
81.00
77.40
80.00
80.00
+3.36%
93,906
0.57
Mar 03, 2026
81.00
83.00
77.40
77.40
77.40
-6.75%
438,613
2.75
Mar 02, 2026
80.20
83.20
77.40
83.00
83.00
+0.24%
288,778
1.62
Feb 27, 2026
83.80
83.80
80.00
82.80
82.80
+0.98%
217,798
1.20
Feb 26, 2026
82.80
86.80
80.40
82.00
82.00
-0.49%
272,921
1.48
Feb 25, 2026
84.00
87.00
75.00
82.40
82.40
-2.37%
577,840
3.22
Feb 24, 2026
87.40
88.00
84.20
84.40
84.40
-1.86%
166,172
0.93
Feb 23, 2026
84.40
87.40
84.20
86.00
86.00
0.00%
54,259
0.30
Feb 20, 2026
89.80
90.00
84.50
86.00
86.00
-0.92%
176,423
0.99
Feb 19, 2026
89.00
89.00
84.20
86.80
86.80
-0.23%
101,405
0.57
Feb 18, 2026
88.80
89.00
84.20
87.00
87.00
+1.40%
40,440
0.22
Feb 17, 2026
88.80
89.00
84.60
85.80
85.80
-1.38%
116,415
0.65
Feb 16, 2026
89.00
89.00
84.00
87.40
87.40
+0.46%
50,407
0.28
Feb 13, 2026
87.00
88.80
84.20
87.00
87.00
+2.84%
68,554
0.38
Feb 12, 2026
87.80
87.80
82.20
84.60
84.60
-3.64%
475,989
2.70
Feb 11, 2026
86.00
88.00
84.56
87.80
87.80
+2.09%
241,521
1.25
Feb 10, 2026
86.60
88.00
83.20
86.00
86.00
-2.27%
297,587
1.54
Feb 09, 2026
86.40
88.00
82.40
88.00
88.00
+2.80%
433,826
2.30
Feb 06, 2026
86.60
87.80
82.20
85.60
85.60
-0.47%
131,307
0.70
Feb 05, 2026
84.20
86.89
82.00
86.00
86.00
+5.20%
164,668
0.87
Feb 04, 2026
85.80
88.60
81.40
83.20
81.75
-2.58%
189,707
0.98
Feb 03, 2026
85.00
86.00
80.60
85.40
83.91
+0.47%
158,644
0.82
Rows: