Education
About Us
Working with TipRanks
Follow Us
Victorian Plumbing Group Plc (GB:VIC)
LSE:VIC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
75.60
77.00
73.80
73.80
73.80
-2.12%
92,835
0.08
Jul 07, 2025
77.80
79.20
75.30
75.40
75.40
-3.08%
1,754,077
1.56
Jul 04, 2025
77.20
79.60
76.54
77.80
77.80
+0.78%
319,305
0.28
Jul 03, 2025
76.20
78.60
74.80
77.20
77.20
+1.85%
154,123
0.14
Jul 02, 2025
80.00
80.20
75.40
75.80
75.80
-4.05%
812,995
0.73
Jul 01, 2025
78.00
79.80
77.80
79.00
79.00
+1.02%
267,277
0.24
Jun 30, 2025
77.20
79.80
76.40
78.20
78.20
+0.26%
746,684
0.67
Jun 27, 2025
78.40
80.00
77.20
78.00
78.00
-2.50%
302,476
0.27
Jun 26, 2025
76.00
80.00
76.00
80.00
80.00
+3.90%
1,006,185
0.92
Jun 25, 2025
75.00
77.00
73.00
77.00
77.00
+3.49%
148,918
0.14
Jun 24, 2025
74.20
77.40
72.60
74.40
74.40
+1.36%
500,008
0.46
Jun 23, 2025
76.80
77.00
73.40
73.40
73.40
-4.68%
160,091
0.15
Jun 20, 2025
76.80
79.60
76.80
77.00
77.00
-1.79%
144,089
0.13
Jun 19, 2025
81.60
83.60
78.00
78.40
78.40
-4.16%
252,843
0.23
Jun 18, 2025
81.00
83.80
81.00
81.80
81.80
+0.99%
1,247,379
1.16
Jun 17, 2025
74.60
81.80
74.60
81.00
81.00
+3.32%
761,336
0.72
Jun 16, 2025
74.40
78.80
74.40
78.40
78.40
+0.51%
472,056
0.45
Jun 13, 2025
74.40
78.40
74.40
78.00
78.00
0.00%
512,653
0.49
Jun 12, 2025
77.60
78.80
77.60
78.00
78.00
-0.51%
869,434
0.84
Jun 11, 2025
76.60
78.80
76.60
78.40
78.40
+0.51%
406,877
0.39
Jun 10, 2025
76.60
78.20
76.60
78.00
78.00
+1.30%
313,808
0.30
Jun 09, 2025
77.00
78.40
76.60
77.00
77.00
0.00%
405,532
0.39
Jun 06, 2025
76.00
77.80
76.00
77.00
77.00
0.00%
157,221
0.15
Jun 05, 2025
76.80
78.20
76.09
77.00
77.00
+1.58%
830,527
0.80
Jun 04, 2025
74.00
76.40
73.28
75.80
75.80
+1.88%
531,316
0.52
Jun 03, 2025
73.20
76.60
73.20
74.40
74.40
+1.64%
554,275
0.54
Jun 02, 2025
76.00
76.80
73.20
73.20
73.20
-3.68%
511,152
0.50
May 30, 2025
75.00
79.00
75.00
76.00
76.00
-2.81%
351,054
0.34
May 29, 2025
77.60
79.60
77.00
78.20
78.20
+1.56%
180,728
0.17
May 28, 2025
75.00
78.00
75.00
77.00
77.00
+1.05%
3,112,803
3.10
May 27, 2025
78.20
81.40
75.00
76.20
76.20
-2.81%
878,255
0.88
May 23, 2025
81.00
84.80
78.00
78.40
78.40
-3.45%
436,156
0.42
May 22, 2025
82.20
85.42
80.20
81.20
81.20
-3.10%
1,347,473
1.33
May 21, 2025
84.00
86.60
83.80
83.80
83.80
-1.18%
4,532,386
4.78
May 20, 2025
85.00
87.00
82.40
84.80
84.80
-0.70%
1,379,092
1.48
May 19, 2025
81.40
85.80
79.20
85.40
85.40
+7.83%
1,336,044
1.46
May 16, 2025
76.80
81.20
72.82
79.20
79.20
+2.86%
3,672,513
4.28
May 15, 2025
80.80
84.80
75.60
77.00
77.00
-4.70%
9,820,164
13.89
May 14, 2025
96.80
98.20
80.00
80.80
80.80
-24.84%
19,884,110
45.75
May 13, 2025
104.00
109.00
103.50
107.50
107.50
+3.37%
297,776
0.68
May 12, 2025
106.50
106.50
101.50
104.00
104.00
-1.42%
715,263
1.58
May 09, 2025
102.00
106.50
100.50
105.50
105.50
+3.94%
169,522
0.37
May 08, 2025
98.00
103.00
97.82
101.50
101.50
+1.00%
779,472
1.73
May 07, 2025
97.20
100.50
97.00
100.50
100.50
+1.93%
75,501
0.17
May 06, 2025
98.20
100.00
97.00
98.60
98.60
+1.23%
89,938
0.18
May 02, 2025
98.40
99.20
96.00
97.40
97.40
+1.46%
243,996
0.50
May 01, 2025
96.00
99.46
96.00
96.00
96.00
-1.64%
1,520,662
3.28
Apr 30, 2025
98.60
100.00
95.60
97.60
97.60
+0.62%
223,463
0.48
Apr 29, 2025
97.20
99.00
94.40
97.00
97.00
0.00%
164,196
0.35
Apr 28, 2025
98.00
99.00
96.40
97.00
97.00
-1.02%
55,438
0.12
Rows: