Education
About Us
Working with TipRanks
Follow Us
Victorian Plumbing Group Plc (GB:VIC)
LSE:VIC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
76.80
81.20
72.82
79.20
79.20
+2.86%
3,672,513
4.28
May 15, 2025
80.80
84.80
75.60
77.00
77.00
-4.70%
9,820,164
13.89
May 14, 2025
96.80
98.20
80.00
80.80
80.80
-24.84%
19,884,109
45.75
May 13, 2025
104.00
109.00
103.50
107.50
107.50
+3.37%
297,776
0.68
May 12, 2025
106.50
106.50
101.50
104.00
104.00
-1.42%
715,263
1.58
May 09, 2025
102.00
106.50
100.50
105.50
105.50
+3.94%
169,522
0.37
May 08, 2025
98.00
103.00
97.82
101.50
101.50
+1.00%
779,472
1.73
May 07, 2025
97.20
100.50
97.00
100.50
100.50
+1.93%
75,501
0.17
May 06, 2025
98.20
100.00
97.00
98.60
98.60
+1.23%
89,938
0.18
May 02, 2025
98.40
99.20
96.00
97.40
97.40
+1.46%
243,996
0.50
May 01, 2025
96.00
99.46
96.00
96.00
96.00
-1.64%
1,520,662
3.28
Apr 30, 2025
98.60
100.00
95.60
97.60
97.60
+0.62%
223,463
0.48
Apr 29, 2025
97.20
99.00
94.40
97.00
97.00
0.00%
164,196
0.35
Apr 28, 2025
98.00
99.00
96.40
97.00
97.00
-1.02%
55,438
0.12
Apr 25, 2025
100.50
102.00
97.40
98.00
98.00
-0.41%
250,687
0.53
Apr 24, 2025
99.00
99.40
98.28
98.40
98.40
-0.61%
1,736,006
3.83
Apr 23, 2025
98.80
101.50
98.40
99.00
99.00
0.00%
113,490
0.23
Apr 22, 2025
99.00
102.50
97.10
99.00
99.00
-1.00%
904,810
1.88
Apr 17, 2025
99.80
102.50
96.60
100.00
100.00
0.00%
1,082,386
2.32
Apr 16, 2025
94.80
100.42
94.80
100.00
100.00
+5.26%
214,309
0.46
Apr 15, 2025
92.60
95.53
92.60
95.00
95.00
+2.81%
86,686
0.18
Apr 14, 2025
92.00
94.40
91.60
92.40
92.40
0.00%
26,070
0.05
Apr 11, 2025
93.20
93.81
91.16
92.40
92.40
+0.43%
143,334
0.30
Apr 10, 2025
91.80
92.20
88.40
92.00
92.00
+4.55%
227,816
0.48
Apr 09, 2025
88.40
89.40
86.20
88.00
88.00
-1.12%
155,098
0.31
Apr 08, 2025
88.40
90.40
87.00
89.00
89.00
+1.14%
506,393
1.04
Apr 07, 2025
90.20
92.00
87.20
88.00
88.00
-5.78%
1,350,784
2.88
Apr 04, 2025
97.80
98.00
91.00
93.40
93.40
-2.71%
524,570
1.12
Apr 03, 2025
96.00
97.00
95.20
96.00
96.00
+0.42%
85,501
0.16
Apr 02, 2025
97.20
98.60
95.40
95.60
95.60
0.00%
46,379
0.09
Apr 01, 2025
98.80
100.50
95.60
95.60
95.60
-3.43%
214,921
0.40
Mar 31, 2025
102.00
102.00
98.80
99.00
99.00
-2.94%
235,132
0.44
Mar 28, 2025
96.20
102.00
94.50
102.00
102.00
+5.15%
467,860
0.89
Mar 27, 2025
93.20
97.00
90.60
97.00
97.00
+3.85%
140,958
0.27
Mar 26, 2025
93.40
93.40
92.00
93.40
93.40
+0.43%
109,124
0.21
Mar 25, 2025
89.00
93.40
89.00
93.00
93.00
+1.09%
167,669
0.32
Mar 24, 2025
92.20
92.20
89.20
92.00
92.00
-1.08%
104,965
0.20
Mar 21, 2025
92.00
93.00
90.60
93.00
93.00
+1.31%
60,463
0.11
Mar 20, 2025
91.00
91.84
90.40
91.80
91.80
+0.66%
235,157
0.45
Mar 19, 2025
89.60
91.47
89.60
91.20
91.20
0.00%
414,676
0.80
Mar 18, 2025
90.20
91.40
90.00
91.20
91.20
+1.11%
227,122
0.44
Mar 17, 2025
92.00
92.00
89.60
90.20
90.20
+0.22%
31,479
0.06
Mar 14, 2025
89.20
91.60
89.00
90.00
90.00
-0.22%
224,360
0.43
Mar 13, 2025
90.80
91.60
89.00
90.20
90.20
+0.22%
145,890
0.28
Mar 12, 2025
91.00
91.80
88.40
90.00
90.00
+0.45%
199,817
0.38
Mar 11, 2025
89.20
89.60
88.20
89.60
89.60
+0.22%
130,773
0.25
Mar 10, 2025
89.40
90.60
88.40
89.40
89.40
-0.67%
161,976
0.31
Mar 07, 2025
88.20
90.73
86.80
90.00
90.00
+1.12%
534,881
1.03
Mar 06, 2025
88.60
90.40
88.20
89.00
89.00
-1.55%
426,576
0.82
Mar 05, 2025
90.20
91.59
89.40
90.40
90.40
-0.44%
298,748
0.58
Rows: