Education
About Us
Working with TipRanks
Follow Us
Velocity Composites Plc (GB:VEL)
LSE:VEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
16.50
16.40
16.25
16.50
16.50
0.00%
9,471
0.11
Jan 06, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
116,126
1.35
Jan 05, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
68,020
0.79
Jan 02, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
19,836
0.23
Dec 31, 2025
15.50
17.00
15.68
16.50
16.50
+6.45%
51,478
0.60
Dec 30, 2025
15.50
16.00
15.65
15.50
15.50
0.00%
11,389
0.13
Dec 29, 2025
15.50
16.00
15.55
15.50
15.50
0.00%
32,534
0.37
Dec 24, 2025
14.50
16.40
14.00
15.50
15.50
+6.90%
921,419
12.19
Dec 23, 2025
13.50
14.50
13.00
14.50
14.50
+7.41%
86,215
1.14
Dec 22, 2025
13.50
14.00
13.15
13.50
13.50
0.00%
102,986
1.37
Dec 19, 2025
13.50
14.00
13.00
13.50
13.50
0.00%
17,443
0.23
Dec 18, 2025
13.50
14.00
13.00
13.50
13.50
0.00%
31,817
0.43
Dec 17, 2025
13.75
14.00
13.00
13.50
13.50
-1.82%
849
0.01
Dec 16, 2025
13.75
14.00
13.88
13.75
13.75
0.00%
23,618
0.31
Dec 15, 2025
14.25
14.50
13.56
13.75
13.75
-3.51%
57,426
0.76
Dec 12, 2025
14.25
14.43
14.15
14.25
14.25
0.00%
15,000
0.19
Dec 11, 2025
14.75
15.70
14.00
14.25
14.25
-3.39%
5,110
0.06
Dec 10, 2025
15.00
15.00
14.00
14.75
14.75
-1.67%
150,555
1.91
Dec 09, 2025
15.75
16.00
14.60
15.00
15.00
-4.76%
67,009
0.86
Dec 08, 2025
15.75
16.00
15.50
15.75
15.75
0.00%
10,548
0.13
Dec 05, 2025
15.75
16.00
15.50
15.75
15.75
0.00%
130
<0.01
Dec 04, 2025
15.75
16.00
15.50
15.75
15.75
0.00%
15,829
0.19
Dec 03, 2025
16.00
16.50
15.00
15.75
15.75
-1.56%
50,712
0.58
Dec 02, 2025
16.25
16.50
15.50
16.00
16.00
-1.54%
33,998
0.39
Dec 01, 2025
16.25
16.30
16.03
16.25
16.25
0.00%
2,296
0.03
Nov 28, 2025
16.25
16.50
16.00
16.25
16.25
0.00%
52,801
0.60
Nov 27, 2025
17.00
17.50
15.50
16.25
16.25
-4.41%
87,084
1.00
Nov 26, 2025
17.00
17.50
15.00
17.00
17.00
0.00%
668,488
8.48
Nov 25, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
981
0.01
Nov 24, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
9,833
0.12
Nov 21, 2025
17.00
17.50
16.50
17.00
17.00
+1.49%
61,091
0.78
Nov 20, 2025
16.75
17.00
16.50
16.75
16.75
0.00%
25,902
0.33
Nov 19, 2025
16.75
17.30
16.50
16.75
16.75
-3.18%
9,221
0.12
Nov 18, 2025
16.25
17.30
16.00
17.30
17.30
+3.28%
144,944
1.85
Nov 17, 2025
16.75
16.57
15.59
16.75
16.75
0.00%
102,272
1.33
Nov 14, 2025
17.25
17.50
16.00
16.75
16.75
-2.90%
161,894
2.16
Nov 13, 2025
17.25
17.50
16.37
17.25
17.25
0.00%
6,420
0.09
Nov 12, 2025
17.25
17.90
17.00
17.25
17.25
0.00%
75,066
1.00
Nov 11, 2025
17.25
17.17
17.00
17.25
17.25
0.00%
7,751
0.10
Nov 10, 2025
18.50
19.00
16.76
17.25
17.25
-11.08%
126,318
1.70
Nov 07, 2025
18.50
19.40
18.00
19.40
19.40
+4.86%
41,142
0.56
Nov 06, 2025
18.25
19.40
17.50
18.50
18.50
+0.54%
145,572
2.03
Nov 05, 2025
18.50
20.00
15.70
18.40
18.40
-16.36%
558,933
8.78
Nov 04, 2025
21.50
22.00
21.14
22.00
22.00
+2.33%
137,956
2.20
Nov 03, 2025
21.50
21.70
21.00
21.50
21.50
0.00%
106,200
1.72
Oct 31, 2025
21.50
22.00
21.00
21.50
21.50
0.00%
11,967
0.19
Oct 30, 2025
21.50
22.00
21.00
21.50
21.50
0.00%
36,239
0.57
Oct 29, 2025
21.50
21.22
21.00
21.50
21.50
-4.02%
3,650
0.06
Oct 28, 2025
21.70
22.40
21.00
22.40
22.40
+3.23%
14,238
0.22
Oct 27, 2025
21.70
22.00
21.20
21.70
21.70
0.00%
101,166
1.60
Rows: