Velocity Composites Plc (GB:VEL)
LSE:VEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
12.50
12.85
12.00
12.50
12.50
0.00%
94,014
1.78
Apr 13, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
44,874
0.85
Apr 10, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
141,377
2.77
Apr 09, 2026
13.25
13.50
12.00
12.50
12.50
-5.66%
242,173
5.09
Apr 08, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
23,206
0.49
Apr 07, 2026
13.50
13.70
13.00
13.25
13.25
-1.85%
201,876
4.41
Apr 06, 2026
13.50
13.90
13.00
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.90
13.00
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
13.90
13.00
13.50
13.50
0.00%
62,180
1.30
Apr 01, 2026
13.50
13.21
13.21
13.50
13.50
0.00%
45,584
0.96
Mar 31, 2026
13.50
13.90
13.21
13.50
13.50
0.00%
11,084
0.23
Mar 30, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
1,062
0.02
Mar 27, 2026
14.50
14.50
13.00
13.50
13.50
-6.90%
26,266
0.54
Mar 26, 2026
15.50
16.00
14.00
14.50
14.50
-6.45%
114,374
1.87
Mar 25, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 24, 2026
15.50
15.90
15.00
15.50
15.50
0.00%
11,962
0.19
Mar 23, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
6,090
0.09
Mar 20, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
34,161
0.53
Mar 19, 2026
15.50
15.15
15.15
15.50
15.50
0.00%
450
<0.01
Mar 18, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
172,006
2.79
Mar 17, 2026
15.50
15.15
15.05
15.50
15.50
0.00%
23,000
0.37
Mar 16, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
95,963
1.57
Mar 13, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
1,061
0.02
Mar 12, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
107,139
1.73
Mar 11, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
18,566
0.30
Mar 10, 2026
15.50
15.95
15.00
15.50
15.50
0.00%
2,470
0.04
Mar 09, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
31,216
0.50
Mar 06, 2026
15.50
15.33
15.33
15.50
15.50
0.00%
60
<0.01
Mar 05, 2026
15.50
16.00
16.00
15.50
15.50
0.00%
1,125
0.02
Mar 04, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
27,773
0.44
Mar 03, 2026
15.25
16.00
15.00
15.50
15.50
+1.64%
73,040
1.17
Mar 02, 2026
15.25
15.50
15.03
15.25
15.25
0.00%
25,782
0.41
Feb 27, 2026
15.25
15.50
15.00
15.25
15.25
0.00%
63,063
1.00
Feb 26, 2026
15.25
15.48
15.25
15.25
15.25
0.00%
63,000
0.87
Feb 25, 2026
15.50
16.00
15.00
15.25
15.25
-1.61%
34,417
0.48
Feb 24, 2026
15.50
15.08
15.00
15.50
15.50
0.00%
20,915
0.29
Feb 23, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
6,099
0.08
Feb 20, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
29,122
0.40
Feb 19, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
4,006
0.06
Feb 18, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
66,789
0.90
Feb 17, 2026
16.00
17.00
15.00
15.50
15.50
-8.82%
94,858
1.28
Feb 16, 2026
17.00
18.00
15.38
16.00
16.00
-5.88%
91,041
1.21
Feb 13, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
64,254
0.86
Feb 12, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
31,333
0.42
Feb 11, 2026
17.00
17.00
16.00
17.00
17.00
0.00%
31,176
0.42
Feb 10, 2026
17.00
17.00
16.00
17.00
17.00
0.00%
29,042
0.38
Feb 09, 2026
17.50
18.00
16.00
17.00
17.00
-2.86%
11,707
0.15
Feb 06, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
1,479
0.02
Feb 05, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
55,587
0.64
Feb 04, 2026
18.50
19.00
17.00
17.50
17.50
-5.41%
61,182
0.69
Rows: