Velocity Composites Plc (GB:VEL)
LSE:VEL
Want to see GB:VEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.25
13.50
12.00
13.25
13.25
+8.16%
169,288
3.45
May 21, 2026
12.25
12.50
12.25
12.25
12.25
0.00%
48,731
1.01
May 20, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
12,849
0.26
May 19, 2026
12.25
12.50
12.01
12.25
12.25
-0.41%
1,686
0.03
May 18, 2026
12.50
13.00
12.00
12.30
12.30
-1.60%
19,631
0.40
May 15, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
60,660
1.21
May 14, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
May 13, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
21,422
0.41
May 12, 2026
13.00
13.50
12.00
12.50
12.50
-3.85%
61,144
1.18
May 11, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
4,524
0.09
May 08, 2026
13.00
12.51
12.50
13.00
13.00
0.00%
20,020
0.38
May 07, 2026
12.75
13.50
12.50
13.00
13.00
0.00%
26,325
0.51
May 06, 2026
13.00
13.35
12.50
13.00
13.00
0.00%
28,453
0.55
May 05, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
168,862
3.39
May 04, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
0
0.00
May 01, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
32,670
0.65
Apr 30, 2026
13.00
13.35
12.55
13.00
13.00
0.00%
70,209
1.41
Apr 29, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
14,849
0.30
Apr 28, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
22,041
0.44
Apr 27, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
2,267
0.04
Apr 24, 2026
13.00
13.19
12.51
13.00
13.00
0.00%
262,865
5.22
Apr 23, 2026
12.75
13.50
12.50
13.00
13.00
+1.96%
160,505
3.21
Apr 22, 2026
12.50
13.00
12.00
12.75
12.75
+2.00%
52,528
1.05
Apr 21, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
43,860
0.88
Apr 20, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
24,840
0.47
Apr 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
45,110
0.84
Apr 16, 2026
12.50
12.21
12.21
12.50
12.50
0.00%
41,618
0.79
Apr 15, 2026
12.50
13.00
12.85
12.50
12.50
0.00%
23,885
0.45
Apr 14, 2026
12.50
12.85
12.00
12.50
12.50
0.00%
94,014
1.78
Apr 13, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
44,874
0.85
Apr 10, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
141,377
2.77
Apr 09, 2026
13.25
13.50
12.00
12.50
12.50
-5.66%
242,173
5.09
Apr 08, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
23,206
0.49
Apr 07, 2026
13.50
13.70
13.00
13.25
13.25
-1.85%
201,876
4.41
Apr 06, 2026
13.50
13.90
13.00
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.90
13.00
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
13.90
13.00
13.50
13.50
0.00%
62,180
1.30
Apr 01, 2026
13.50
13.21
13.21
13.50
13.50
0.00%
45,584
0.96
Mar 31, 2026
13.50
13.90
13.21
13.50
13.50
0.00%
11,084
0.23
Mar 30, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
1,062
0.02
Mar 27, 2026
14.50
14.50
13.00
13.50
13.50
-6.90%
26,266
0.54
Mar 26, 2026
15.50
16.00
14.00
14.50
14.50
-6.45%
114,374
1.87
Mar 25, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 24, 2026
15.50
15.90
15.00
15.50
15.50
0.00%
11,962
0.19
Mar 23, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
6,090
0.09
Mar 20, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
34,161
0.53
Mar 19, 2026
15.50
15.15
15.15
15.50
15.50
0.00%
450
<0.01
Mar 18, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
172,006
2.79
Mar 17, 2026
15.50
15.15
15.05
15.50
15.50
0.00%
23,000
0.37
Mar 16, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
95,963
1.57
Rows: