Education
About Us
Working with TipRanks
Follow Us
Velocity Composites Plc (GB:VEL)
LSE:VEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
18.25
19.00
17.82
18.50
18.50
+1.37%
63,014
0.71
Jan 28, 2026
18.00
19.00
17.00
18.25
18.25
+1.39%
180,992
2.10
Jan 27, 2026
18.50
19.00
17.00
18.00
18.00
-5.26%
89,471
1.03
Jan 26, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
137,835
1.60
Jan 23, 2026
18.50
19.00
18.00
19.00
19.00
+2.70%
43,973
0.51
Jan 22, 2026
18.50
19.00
18.25
18.50
18.50
0.00%
41,494
0.49
Jan 21, 2026
17.00
19.00
17.00
18.50
18.50
+8.82%
216,136
2.63
Jan 20, 2026
17.00
18.00
16.60
17.00
17.00
0.00%
85,679
1.04
Jan 19, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
10,049
0.12
Jan 16, 2026
17.00
16.90
16.50
17.00
17.00
0.00%
40,875
0.49
Jan 15, 2026
16.50
18.00
16.00
17.00
17.00
+3.03%
76,982
0.93
Jan 14, 2026
16.50
16.70
16.35
16.50
16.50
0.00%
20,651
0.25
Jan 13, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
43,736
0.52
Jan 12, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
27,329
0.33
Jan 09, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
21,440
0.26
Jan 08, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
86,864
1.02
Jan 07, 2026
16.50
16.40
16.25
16.50
16.50
0.00%
9,471
0.11
Jan 06, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
116,126
1.35
Jan 05, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
68,020
0.79
Jan 02, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
19,836
0.23
Dec 31, 2025
15.50
17.00
15.68
16.50
16.50
+6.45%
51,478
0.60
Dec 30, 2025
15.50
16.00
15.65
15.50
15.50
0.00%
11,389
0.13
Dec 29, 2025
15.50
16.00
15.55
15.50
15.50
0.00%
32,534
0.37
Dec 24, 2025
14.50
16.40
14.00
15.50
15.50
+6.90%
921,419
12.19
Dec 23, 2025
13.50
14.50
13.00
14.50
14.50
+7.41%
86,215
1.14
Dec 22, 2025
13.50
14.00
13.15
13.50
13.50
0.00%
102,986
1.37
Dec 19, 2025
13.50
14.00
13.00
13.50
13.50
0.00%
17,443
0.23
Dec 18, 2025
13.50
14.00
13.00
13.50
13.50
0.00%
31,817
0.43
Dec 17, 2025
13.75
14.00
13.00
13.50
13.50
-1.82%
849
0.01
Dec 16, 2025
13.75
14.00
13.88
13.75
13.75
0.00%
23,618
0.31
Dec 15, 2025
14.25
14.50
13.56
13.75
13.75
-3.51%
57,426
0.76
Dec 12, 2025
14.25
14.43
14.15
14.25
14.25
0.00%
15,000
0.19
Dec 11, 2025
14.75
15.70
14.00
14.25
14.25
-3.39%
5,110
0.06
Dec 10, 2025
15.00
15.00
14.00
14.75
14.75
-1.67%
150,555
1.91
Dec 09, 2025
15.75
16.00
14.60
15.00
15.00
-4.76%
67,009
0.86
Dec 08, 2025
15.75
16.00
15.50
15.75
15.75
0.00%
10,548
0.13
Dec 05, 2025
15.75
16.00
15.50
15.75
15.75
0.00%
130
<0.01
Dec 04, 2025
15.75
16.00
15.50
15.75
15.75
0.00%
15,829
0.19
Dec 03, 2025
16.00
16.50
15.00
15.75
15.75
-1.56%
50,712
0.58
Dec 02, 2025
16.25
16.50
15.50
16.00
16.00
-1.54%
33,998
0.39
Dec 01, 2025
16.25
16.30
16.03
16.25
16.25
0.00%
2,296
0.03
Nov 28, 2025
16.25
16.50
16.00
16.25
16.25
0.00%
52,801
0.60
Nov 27, 2025
17.00
17.50
15.50
16.25
16.25
-4.41%
87,084
1.00
Nov 26, 2025
17.00
17.50
15.00
17.00
17.00
0.00%
668,488
8.48
Nov 25, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
981
0.01
Nov 24, 2025
17.00
17.50
16.50
17.00
17.00
0.00%
9,833
0.12
Nov 21, 2025
17.00
17.50
16.50
17.00
17.00
+1.49%
61,091
0.78
Nov 20, 2025
16.75
17.00
16.50
16.75
16.75
0.00%
25,902
0.33
Nov 19, 2025
16.75
17.30
16.50
16.75
16.75
-3.18%
9,221
0.12
Nov 18, 2025
16.25
17.30
16.00
17.30
17.30
+3.28%
144,944
1.85
Rows: