Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
635.00
635.00
612.74
619.00
619.00
-0.16%
408,568
1.59
Nov 05, 2025
650.00
650.00
620.00
620.00
620.00
-2.97%
862,896
3.51
Nov 04, 2025
630.00
641.00
629.00
639.00
639.00
+0.47%
334,988
1.38
Nov 03, 2025
638.00
648.00
631.00
636.00
636.00
-1.70%
194,857
0.81
Oct 31, 2025
654.00
654.46
644.00
647.00
647.00
-0.31%
159,868
0.67
Oct 30, 2025
650.00
653.00
641.00
649.00
649.00
-0.92%
255,956
1.07
Oct 29, 2025
662.00
677.00
653.00
655.00
655.00
-1.50%
102,336
0.43
Oct 28, 2025
654.00
666.50
654.00
665.00
665.00
+0.30%
125,031
0.52
Oct 27, 2025
667.00
676.00
658.00
663.00
663.00
-1.63%
191,530
0.80
Oct 24, 2025
657.00
677.35
657.00
674.00
674.00
+1.20%
233,400
0.98
Oct 23, 2025
664.00
671.00
656.00
666.00
666.00
+0.45%
215,322
0.90
Oct 22, 2025
647.00
665.00
639.58
663.00
663.00
+2.63%
1,051,722
4.69
Oct 21, 2025
635.00
649.00
633.33
646.00
646.00
+0.47%
226,634
1.02
Oct 20, 2025
641.00
646.00
636.66
643.00
643.00
-0.16%
261,545
1.18
Oct 17, 2025
638.00
646.08
627.00
644.00
644.00
-0.46%
487,236
2.26
Oct 16, 2025
635.00
652.00
633.00
647.00
647.00
+2.05%
428,302
2.00
Oct 15, 2025
643.00
653.00
634.00
634.00
634.00
-1.40%
198,709
0.94
Oct 14, 2025
670.00
670.00
643.00
643.00
643.00
-3.74%
216,031
1.03
Oct 13, 2025
655.00
669.00
653.00
668.00
668.00
+1.98%
136,647
0.65
Oct 10, 2025
674.00
678.00
653.00
655.00
655.00
-2.53%
158,241
0.74
Oct 09, 2025
694.00
694.00
672.00
672.00
672.00
-1.32%
253,763
1.20
Oct 08, 2025
695.00
695.00
675.00
681.00
681.00
-0.29%
404,943
1.95
Oct 07, 2025
690.00
699.00
682.00
683.00
683.00
-1.59%
153,280
0.73
Oct 06, 2025
717.00
717.00
692.95
694.00
694.00
-2.12%
269,586
1.24
Oct 03, 2025
700.00
710.98
695.60
709.00
709.00
+1.58%
171,747
0.79
Oct 02, 2025
714.00
721.00
683.98
698.00
698.00
-2.10%
377,276
1.77
Oct 01, 2025
735.00
735.00
713.00
713.00
713.00
-0.97%
1,206,747
6.12
Sep 30, 2025
688.00
726.00
680.00
720.00
720.00
+4.65%
271,598
1.37
Sep 29, 2025
685.00
690.00
680.46
688.00
688.00
+0.15%
218,364
1.11
Sep 26, 2025
690.00
695.00
679.00
687.00
687.00
-1.15%
212,283
1.08
Sep 25, 2025
697.00
702.01
692.00
695.00
695.00
-1.28%
291,392
1.50
Sep 24, 2025
732.00
732.00
704.00
704.00
704.00
-3.43%
187,344
0.96
Sep 23, 2025
690.00
729.00
690.00
729.00
729.00
+3.99%
288,101
1.40
Sep 22, 2025
722.00
726.00
698.00
701.00
701.00
-3.18%
214,022
0.99
Sep 19, 2025
716.00
733.00
679.00
724.00
724.00
-1.36%
729,500
3.43
Sep 18, 2025
722.00
742.14
722.00
734.00
734.00
-0.68%
139,207
0.64
Sep 17, 2025
720.00
744.00
720.00
739.00
739.00
+1.37%
152,497
0.70
Sep 16, 2025
729.00
740.00
727.00
729.00
729.00
-0.68%
195,697
0.90
Sep 15, 2025
732.00
738.00
725.95
734.00
734.00
+0.41%
330,793
1.55
Sep 12, 2025
720.00
734.00
719.00
731.00
731.00
+0.14%
394,848
1.89
Sep 11, 2025
722.00
738.00
720.95
730.00
730.00
+0.55%
137,702
0.66
Sep 10, 2025
738.00
738.00
720.00
726.00
726.00
+0.55%
218,800
1.04
Sep 09, 2025
720.00
738.00
716.88
722.00
722.00
-0.82%
530,515
2.60
Sep 08, 2025
705.00
730.00
705.00
728.00
728.00
+1.39%
78,993
0.38
Sep 05, 2025
710.00
727.00
708.95
718.00
718.00
+1.27%
1,047,116
5.42
Sep 04, 2025
709.00
715.00
702.00
709.00
709.00
+0.14%
90,158
0.47
Sep 03, 2025
708.00
709.94
690.00
708.00
708.00
+2.31%
135,062
0.70
Sep 02, 2025
720.00
729.00
692.00
692.00
692.00
-4.55%
203,284
1.05
Sep 01, 2025
700.00
730.00
700.00
725.00
725.00
+1.54%
94,489
0.49
Aug 29, 2025
720.00
725.94
712.00
714.00
714.00
-0.56%
127,927
0.66
Rows: