Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
547.00
553.00
539.00
539.00
539.00
-0.92%
306,628
1.01
Mar 19, 2026
556.00
561.09
534.00
544.00
544.00
-2.86%
297,035
0.97
Mar 18, 2026
597.00
605.00
560.00
560.00
560.00
-6.82%
314,032
1.02
Mar 17, 2026
601.00
608.00
598.00
601.00
601.00
-0.33%
232,608
0.75
Mar 16, 2026
615.00
623.05
602.69
603.00
603.00
-1.63%
183,564
0.59
Mar 13, 2026
614.00
623.00
610.00
613.00
613.00
-1.13%
113,277
0.36
Mar 12, 2026
612.00
628.00
610.00
620.00
620.00
0.00%
244,490
0.78
Mar 11, 2026
623.00
632.00
616.00
620.00
620.00
-1.43%
162,062
0.52
Mar 10, 2026
615.00
638.00
615.00
629.00
629.00
+1.78%
164,432
0.52
Mar 09, 2026
619.00
622.00
605.00
618.00
618.00
-1.90%
164,722
0.52
Mar 06, 2026
630.00
646.00
625.00
630.00
630.00
-1.25%
220,494
0.70
Mar 05, 2026
651.00
659.00
638.00
638.00
638.00
-1.09%
128,872
0.41
Mar 04, 2026
636.00
658.00
632.00
645.00
645.00
+0.47%
236,317
0.74
Mar 03, 2026
682.00
682.00
626.00
642.00
642.00
-4.32%
394,903
1.22
Mar 02, 2026
707.00
707.00
663.90
671.00
671.00
-5.09%
263,453
0.81
Feb 27, 2026
700.00
712.01
697.00
707.00
707.00
+1.14%
254,988
0.76
Feb 26, 2026
700.00
712.00
683.00
699.00
699.00
-0.14%
150,585
0.45
Feb 25, 2026
700.00
705.00
686.00
700.00
700.00
+1.30%
217,392
0.65
Feb 24, 2026
682.00
744.98
677.00
691.00
691.00
+1.32%
206,211
0.62
Feb 23, 2026
690.00
731.29
675.00
682.00
682.00
-1.16%
391,307
1.18
Feb 20, 2026
683.00
696.00
673.00
690.00
690.00
+2.07%
122,863
0.37
Feb 19, 2026
711.00
711.00
675.00
676.00
676.00
-2.73%
155,423
0.46
Feb 18, 2026
690.00
703.00
689.00
695.00
695.00
-1.14%
135,474
0.40
Feb 17, 2026
716.00
716.00
683.00
703.00
703.00
-0.42%
117,409
0.35
Feb 16, 2026
706.00
745.13
696.80
700.00
700.00
-0.85%
214,701
0.64
Feb 13, 2026
711.00
715.75
699.00
706.00
706.00
-0.42%
183,435
0.55
Feb 12, 2026
720.00
720.00
694.00
709.00
709.00
+0.28%
277,106
0.83
Feb 11, 2026
711.00
719.00
702.00
707.00
707.00
+0.14%
306,496
0.93
Feb 10, 2026
693.00
744.25
678.00
706.00
706.00
+3.82%
579,240
1.80
Feb 09, 2026
678.00
682.00
670.00
680.00
680.00
+1.19%
261,920
0.82
Feb 06, 2026
669.00
673.00
640.00
672.00
672.00
-3.45%
489,914
1.55
Feb 05, 2026
701.00
704.00
687.00
696.00
696.00
-1.00%
266,826
0.85
Feb 04, 2026
667.00
703.00
664.00
703.00
703.00
+5.56%
438,177
1.40
Feb 03, 2026
653.00
668.00
642.00
666.00
666.00
+2.62%
318,976
1.02
Feb 02, 2026
654.00
655.00
630.00
649.00
649.00
-1.07%
347,785
1.08
Jan 30, 2026
656.00
669.00
649.00
656.00
656.00
+0.15%
525,994
1.65
Jan 29, 2026
687.00
695.81
655.00
655.00
655.00
-4.92%
1,024,671
3.35
Jan 28, 2026
746.00
756.00
735.00
735.00
688.86
-1.08%
644,313
2.16
Jan 27, 2026
735.00
745.00
733.00
743.00
696.36
+0.41%
344,118
1.16
Jan 26, 2026
734.00
745.19
733.00
740.00
693.55
+0.14%
494,671
1.70
Jan 23, 2026
739.00
742.00
727.33
739.00
692.61
-0.14%
671,627
2.39
Jan 22, 2026
726.00
744.25
725.00
740.00
693.55
+3.06%
821,925
3.03
Jan 21, 2026
700.00
728.00
697.00
718.00
672.93
+3.31%
887,000
3.40
Jan 20, 2026
699.00
699.00
686.00
695.00
651.37
0.00%
425,973
1.65
Jan 19, 2026
705.00
705.00
687.00
695.00
651.37
-0.71%
224,999
0.83
Jan 16, 2026
700.00
705.00
694.00
700.00
656.06
-0.28%
256,984
0.95
Jan 15, 2026
681.00
713.00
681.00
702.00
657.93
+0.57%
255,807
0.95
Jan 14, 2026
684.00
704.00
683.68
698.00
654.18
+1.45%
217,469
0.79
Jan 13, 2026
687.00
695.00
679.00
688.00
644.81
+0.15%
370,333
1.34
Jan 12, 2026
693.00
702.00
687.00
687.00
643.87
-0.87%
443,085
1.63
Rows: