Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
768.00
780.98
743.00
743.00
743.00
-2.62%
539,725
2.29
Jun 19, 2025
760.00
770.00
756.78
763.00
763.00
-1.04%
86,542
0.37
Jun 18, 2025
792.00
792.00
761.00
771.00
771.00
-0.39%
163,314
0.70
Jun 17, 2025
798.00
798.00
771.00
774.00
774.00
-0.64%
85,440
0.37
Jun 16, 2025
776.00
789.00
771.00
779.00
779.00
+0.39%
81,738
0.35
Jun 13, 2025
780.00
804.00
772.00
776.00
776.00
-1.27%
114,186
0.49
Jun 12, 2025
791.00
800.00
783.00
786.00
786.00
-1.75%
410,470
1.80
Jun 11, 2025
808.00
818.00
795.00
800.00
800.00
-0.87%
83,716
0.37
Jun 10, 2025
788.00
818.00
788.00
807.00
807.00
+2.41%
279,793
1.18
Jun 09, 2025
784.00
793.00
782.00
788.00
788.00
+0.77%
164,699
0.69
Jun 06, 2025
782.00
792.00
778.00
782.00
782.00
-0.26%
77,887
0.33
Jun 05, 2025
796.00
805.00
784.00
784.00
784.00
-1.88%
180,150
0.76
Jun 04, 2025
769.00
800.00
769.00
799.00
799.00
+2.04%
179,093
0.76
Jun 03, 2025
795.00
795.00
769.00
783.00
783.00
+0.64%
99,487
0.42
Jun 02, 2025
780.00
786.00
772.00
778.00
778.00
-1.02%
211,436
0.89
May 30, 2025
776.00
803.00
776.00
786.00
786.00
+0.51%
1,445,476
6.66
May 29, 2025
798.00
798.00
767.00
782.00
782.00
+1.88%
2,127,824
11.23
May 28, 2025
816.00
816.00
781.00
781.00
767.58
-0.42%
136,488
0.72
May 27, 2025
791.00
802.00
783.00
798.00
784.29
+3.83%
280,494
1.51
May 23, 2025
797.00
816.00
775.50
782.00
768.56
-0.54%
171,848
0.93
May 22, 2025
773.00
800.00
773.00
800.00
786.25
+3.82%
538,425
3.02
May 21, 2025
804.00
811.00
780.00
784.00
770.53
-1.15%
333,223
1.91
May 20, 2025
796.00
831.00
789.09
807.00
793.13
+2.51%
411,818
2.44
May 19, 2025
808.00
833.00
789.80
801.00
787.24
-0.61%
657,168
4.12
May 16, 2025
823.00
834.00
813.00
820.00
805.91
+2.37%
492,619
3.22
May 15, 2025
808.00
832.00
802.00
815.00
801.00
+1.50%
95,041
0.62
May 14, 2025
832.00
845.00
795.73
817.00
802.96
+2.25%
201,053
1.32
May 13, 2025
847.00
865.00
811.00
813.00
799.03
-1.87%
132,652
0.88
May 12, 2025
865.00
882.00
827.00
843.00
828.51
-5.22%
201,189
1.35
May 09, 2025
910.00
912.00
899.00
905.00
889.45
+1.86%
83,107
0.55
May 08, 2025
890.00
935.00
890.00
904.00
888.47
+1.75%
120,927
0.81
May 07, 2025
844.00
921.00
844.00
904.00
888.47
+8.60%
120,554
0.80
May 06, 2025
877.00
877.00
841.00
847.00
832.44
-0.14%
90,881
0.60
May 02, 2025
855.00
873.00
852.00
863.00
848.17
+2.82%
50,119
0.33
May 01, 2025
831.00
854.00
818.00
854.00
839.32
+4.56%
63,561
0.42
Apr 30, 2025
816.00
840.00
816.00
831.00
816.72
+1.75%
57,435
0.37
Apr 29, 2025
837.00
846.00
830.00
831.00
816.72
+0.66%
119,383
0.77
Apr 28, 2025
841.00
849.00
830.00
840.00
825.57
+1.99%
46,712
0.30
Apr 25, 2025
830.00
846.00
830.00
838.00
823.60
+2.73%
66,468
0.42
Apr 24, 2025
813.00
838.00
813.00
830.00
815.74
+2.86%
98,624
0.58
Apr 23, 2025
821.00
840.00
809.00
821.00
806.89
+4.16%
79,516
0.46
Apr 22, 2025
791.00
814.00
791.00
802.00
788.22
+0.74%
57,953
0.33
Apr 17, 2025
798.00
811.00
797.00
810.00
796.08
+2.51%
63,619
0.35
Apr 16, 2025
801.00
809.00
792.00
804.00
790.18
+1.50%
74,502
0.41
Apr 15, 2025
783.00
808.00
783.00
806.00
792.15
+4.20%
125,535
0.68
Apr 14, 2025
777.00
790.00
768.44
787.00
773.48
+4.67%
84,961
0.46
Apr 11, 2025
778.00
788.00
742.50
765.00
751.85
+0.31%
87,547
0.47
Apr 10, 2025
836.00
838.00
769.00
776.00
762.66
+7.13%
189,186
1.02
Apr 09, 2025
758.00
758.00
722.00
737.00
724.34
-0.94%
409,034
2.26
Apr 08, 2025
710.00
772.00
706.00
757.00
743.99
+6.68%
239,727
1.33
Rows: