Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
716.00
733.00
679.00
724.00
724.00
-1.36%
729,500
3.43
Sep 18, 2025
722.00
742.14
722.00
734.00
734.00
-0.68%
139,207
0.64
Sep 17, 2025
720.00
744.00
720.00
739.00
739.00
+1.37%
152,497
0.70
Sep 16, 2025
729.00
740.00
727.00
729.00
729.00
-0.68%
195,697
0.90
Sep 15, 2025
732.00
738.00
725.95
734.00
734.00
+0.41%
330,793
1.55
Sep 12, 2025
720.00
734.00
719.00
731.00
731.00
+0.14%
394,848
1.89
Sep 11, 2025
722.00
738.00
720.95
730.00
730.00
+0.55%
137,702
0.66
Sep 10, 2025
738.00
738.00
720.00
726.00
726.00
+0.55%
218,800
1.04
Sep 09, 2025
720.00
738.00
716.88
722.00
722.00
-0.82%
530,515
2.60
Sep 08, 2025
705.00
730.00
705.00
728.00
728.00
+1.39%
78,993
0.38
Sep 05, 2025
710.00
727.00
708.95
718.00
718.00
+1.27%
1,047,116
5.42
Sep 04, 2025
709.00
715.00
702.00
709.00
709.00
+0.14%
90,158
0.47
Sep 03, 2025
708.00
709.94
690.00
708.00
708.00
+2.31%
135,062
0.70
Sep 02, 2025
720.00
729.00
692.00
692.00
692.00
-4.55%
203,284
1.05
Sep 01, 2025
700.00
730.00
700.00
725.00
725.00
+1.54%
94,489
0.49
Aug 29, 2025
720.00
725.94
712.00
714.00
714.00
-0.56%
127,927
0.66
Aug 28, 2025
705.00
724.37
705.00
718.00
718.00
+1.27%
66,042
0.30
Aug 27, 2025
709.00
727.00
703.00
709.00
709.00
-0.42%
149,555
0.60
Aug 26, 2025
706.00
712.00
691.00
712.00
712.00
+0.85%
186,315
0.75
Aug 22, 2025
689.00
706.58
688.00
706.00
706.00
+2.47%
110,089
0.44
Aug 21, 2025
710.00
710.00
688.00
689.00
689.00
-1.43%
76,753
0.31
Aug 20, 2025
701.00
707.00
692.00
699.00
699.00
-0.57%
53,229
0.21
Aug 19, 2025
692.00
707.00
685.00
703.00
703.00
+2.78%
84,036
0.32
Aug 18, 2025
700.00
705.00
680.00
684.00
684.00
-1.72%
78,708
0.29
Aug 15, 2025
697.00
708.00
692.00
696.00
696.00
+0.29%
92,177
0.33
Aug 14, 2025
690.00
697.00
688.00
694.00
694.00
+0.43%
59,793
0.21
Aug 13, 2025
688.00
694.00
679.00
691.00
691.00
+0.29%
63,363
0.22
Aug 12, 2025
697.00
697.00
674.00
689.00
689.00
+1.17%
82,903
0.29
Aug 11, 2025
700.00
700.00
681.00
681.00
681.00
-1.30%
81,659
0.28
Aug 08, 2025
691.00
693.00
683.00
690.00
690.00
0.00%
82,930
0.29
Aug 07, 2025
679.00
692.00
678.00
690.00
690.00
+0.44%
114,058
0.39
Aug 06, 2025
700.00
700.00
677.00
687.00
687.00
-0.15%
88,281
0.30
Aug 05, 2025
675.00
692.00
675.00
688.00
688.00
+1.18%
102,070
0.35
Aug 04, 2025
690.00
694.00
676.00
680.00
680.00
-1.45%
91,119
0.31
Aug 01, 2025
702.00
702.00
679.00
690.00
690.00
+0.44%
217,766
0.76
Jul 31, 2025
680.00
699.00
680.00
687.00
687.00
-0.29%
190,556
0.67
Jul 30, 2025
681.00
696.00
681.00
689.00
689.00
+0.88%
111,802
0.39
Jul 29, 2025
698.00
708.00
682.00
683.00
683.00
-2.43%
158,633
0.56
Jul 28, 2025
720.00
728.00
700.00
700.00
700.00
-2.23%
100,885
0.36
Jul 25, 2025
701.00
716.00
696.00
716.00
716.00
+1.42%
333,566
1.20
Jul 24, 2025
716.00
718.00
703.00
706.00
706.00
-0.84%
109,748
0.39
Jul 23, 2025
715.00
719.00
702.00
712.00
712.00
+1.28%
118,589
0.43
Jul 22, 2025
700.00
707.00
691.00
703.00
703.00
+0.43%
196,654
0.71
Jul 21, 2025
701.00
710.00
698.00
700.00
700.00
+0.14%
120,577
0.44
Jul 18, 2025
694.00
706.00
689.56
699.00
699.00
+0.14%
320,361
1.18
Jul 17, 2025
698.00
712.00
698.00
698.00
698.00
-0.14%
92,456
0.34
Jul 16, 2025
700.00
711.00
699.00
699.00
699.00
-1.55%
118,003
0.44
Jul 15, 2025
714.00
729.00
707.00
710.00
710.00
-0.70%
136,984
0.51
Jul 14, 2025
736.00
736.00
710.00
715.00
715.00
-0.83%
309,696
1.16
Jul 11, 2025
726.00
733.00
718.00
721.00
721.00
-0.96%
161,502
0.59
Rows: