Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
681.00
713.00
681.00
702.00
702.00
+0.57%
255,807
0.89
Jan 14, 2026
684.00
704.00
683.68
698.00
698.00
+1.45%
217,469
0.75
Jan 13, 2026
687.00
695.00
679.00
688.00
688.00
+0.15%
370,333
1.30
Jan 12, 2026
693.00
702.00
687.00
687.00
687.00
-0.87%
443,085
1.58
Jan 09, 2026
679.00
693.00
670.00
693.00
693.00
+3.28%
919,147
3.41
Jan 08, 2026
659.00
673.00
650.00
671.00
671.00
+1.51%
187,075
0.69
Jan 07, 2026
664.00
668.00
656.00
661.00
661.00
-0.60%
361,640
1.34
Jan 06, 2026
665.00
668.00
646.00
665.00
665.00
+1.37%
349,737
1.30
Jan 05, 2026
670.00
678.00
649.00
656.00
656.00
-0.61%
312,275
1.17
Jan 02, 2026
657.00
665.00
648.00
660.00
660.00
+0.76%
196,047
0.73
Dec 31, 2025
659.00
667.00
655.00
655.00
655.00
-1.06%
63,309
0.22
Dec 30, 2025
665.00
667.00
654.00
662.00
662.00
0.00%
137,394
0.48
Dec 29, 2025
649.00
664.00
646.00
662.00
662.00
+2.48%
155,412
0.54
Dec 24, 2025
646.00
656.00
646.00
646.00
646.00
-0.92%
85,838
0.29
Dec 23, 2025
670.00
672.00
652.00
652.00
652.00
-0.61%
156,257
0.53
Dec 22, 2025
657.00
663.00
649.00
656.00
656.00
+0.31%
471,358
1.63
Dec 19, 2025
648.00
660.00
641.00
654.00
654.00
+1.08%
431,436
1.50
Dec 18, 2025
642.00
652.00
633.00
647.00
647.00
0.00%
291,611
1.02
Dec 17, 2025
638.00
651.00
638.00
647.00
647.00
0.00%
404,713
1.39
Dec 16, 2025
661.00
661.00
643.00
647.00
647.00
-0.77%
213,325
0.73
Dec 15, 2025
631.00
654.00
631.00
652.00
652.00
+0.93%
152,377
0.52
Dec 12, 2025
668.00
668.00
644.00
646.00
646.00
-1.22%
284,029
0.98
Dec 11, 2025
635.00
657.00
635.00
654.00
654.00
+0.77%
287,709
0.99
Dec 10, 2025
648.00
650.00
637.00
649.00
649.00
+0.15%
169,870
0.58
Dec 09, 2025
650.00
661.00
643.00
648.00
648.00
-1.97%
213,970
0.73
Dec 08, 2025
667.00
676.00
654.00
661.00
661.00
-1.34%
167,047
0.57
Dec 05, 2025
672.00
685.00
660.00
670.00
670.00
+1.21%
481,612
1.64
Dec 04, 2025
659.00
663.55
650.00
662.00
662.00
+1.07%
510,537
1.78
Dec 03, 2025
669.00
676.62
644.00
655.00
655.00
-2.53%
366,945
1.23
Dec 02, 2025
645.00
690.00
645.00
672.00
672.00
+7.69%
965,088
3.40
Dec 01, 2025
645.00
645.00
624.00
624.00
624.00
-1.27%
306,680
1.09
Nov 28, 2025
631.00
635.00
621.00
632.00
632.00
+0.80%
80,830
0.29
Nov 27, 2025
620.00
631.00
609.42
627.00
627.00
+2.79%
160,594
0.57
Nov 26, 2025
620.00
620.00
608.00
610.00
610.00
-0.16%
101,754
0.36
Nov 25, 2025
590.00
618.00
590.00
611.00
611.00
+1.83%
204,129
0.73
Nov 24, 2025
590.00
611.00
590.00
600.00
600.00
+0.67%
374,126
1.35
Nov 21, 2025
602.00
602.00
581.00
596.00
596.00
+1.19%
238,565
0.87
Nov 20, 2025
614.00
614.00
588.00
589.00
589.00
-1.83%
116,329
0.42
Nov 19, 2025
617.00
617.00
598.00
600.00
600.00
-0.83%
133,231
0.49
Nov 18, 2025
600.00
612.00
599.74
605.00
605.00
-0.82%
113,530
0.41
Nov 17, 2025
630.00
630.00
606.00
610.00
610.00
-1.93%
132,008
0.48
Nov 14, 2025
629.00
629.11
615.00
622.00
622.00
-2.05%
116,377
0.43
Nov 13, 2025
645.00
645.00
626.00
635.00
635.00
+0.79%
146,916
0.54
Nov 12, 2025
630.00
637.00
602.00
630.00
630.00
-1.56%
180,833
0.67
Nov 11, 2025
628.00
648.00
628.00
640.00
640.00
+1.43%
131,878
0.49
Nov 10, 2025
620.00
644.00
620.00
631.00
631.00
+0.64%
184,944
0.69
Nov 07, 2025
634.00
634.00
615.00
627.00
627.00
+1.29%
327,486
1.25
Nov 06, 2025
635.00
635.00
612.74
619.00
619.00
-0.16%
408,568
1.59
Nov 05, 2025
650.00
650.00
620.00
620.00
620.00
-2.97%
862,896
3.51
Nov 04, 2025
630.00
641.00
629.00
639.00
639.00
+0.47%
334,988
1.38
Rows: