Victrex PLC (GB:VCT)
LSE:VCT
Want to see GB:VCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
637.00
656.20
633.00
650.00
650.00
+2.85%
322,291
1.62
May 26, 2026
641.00
650.00
620.00
632.00
632.00
-0.16%
129,891
0.65
May 25, 2026
633.00
640.00
612.00
633.00
633.00
0.00%
0
0.00
May 22, 2026
622.00
640.00
612.00
633.00
633.00
+2.59%
217,567
1.07
May 21, 2026
620.00
624.00
608.00
617.00
617.00
+1.15%
231,518
1.13
May 20, 2026
612.00
613.00
598.00
610.00
610.00
+2.01%
145,108
0.71
May 19, 2026
597.00
614.00
593.00
598.00
598.00
+0.17%
154,940
0.75
May 18, 2026
595.00
609.00
579.00
597.00
597.00
+1.53%
220,886
1.08
May 15, 2026
600.00
600.00
578.00
588.00
588.00
-1.67%
415,220
2.08
May 14, 2026
588.00
598.00
583.00
598.00
598.00
+2.22%
184,420
0.92
May 13, 2026
581.00
591.00
581.00
585.00
585.00
+1.04%
251,637
1.27
May 12, 2026
580.00
580.00
566.00
579.00
579.00
-0.69%
272,518
1.37
May 11, 2026
560.00
599.00
548.00
583.00
583.00
-1.02%
367,095
1.86
May 08, 2026
589.00
602.00
587.00
589.00
589.00
-1.17%
224,638
1.10
May 07, 2026
619.00
625.00
596.00
596.00
596.00
-3.09%
185,711
0.91
May 06, 2026
616.00
635.00
606.00
615.00
615.00
+0.33%
240,865
1.16
May 05, 2026
608.00
622.00
604.00
613.00
613.00
-0.49%
300,315
1.44
May 04, 2026
616.00
617.00
597.00
616.00
616.00
0.00%
0
0.00
May 01, 2026
600.00
617.00
597.00
616.00
616.00
+2.16%
94,086
0.43
Apr 30, 2026
595.00
603.00
584.00
603.00
603.00
+1.01%
177,825
0.80
Apr 29, 2026
610.00
618.00
597.00
597.00
597.00
-2.61%
196,755
0.87
Apr 28, 2026
629.00
629.00
612.00
613.00
613.00
-2.23%
179,721
0.75
Apr 27, 2026
642.00
642.00
623.00
627.00
627.00
0.00%
220,628
0.89
Apr 24, 2026
636.00
645.00
624.00
627.00
627.00
-2.34%
327,151
1.33
Apr 23, 2026
643.00
648.00
637.00
642.00
642.00
+0.31%
153,651
0.61
Apr 22, 2026
645.00
658.00
640.00
640.00
640.00
-0.78%
164,124
0.63
Apr 21, 2026
640.00
652.00
637.00
645.00
645.00
+0.78%
133,613
0.49
Apr 20, 2026
645.00
645.00
633.00
640.00
640.00
-0.78%
80,498
0.28
Apr 17, 2026
626.00
650.00
620.00
645.00
645.00
+2.71%
155,430
0.54
Apr 16, 2026
628.00
631.00
618.00
628.00
628.00
+1.62%
130,228
0.45
Apr 15, 2026
632.00
635.00
618.00
618.00
618.00
-1.44%
131,871
0.45
Apr 14, 2026
628.00
636.00
617.00
627.00
627.00
+1.13%
207,544
0.71
Apr 13, 2026
617.00
627.00
617.00
620.00
620.00
0.00%
136,758
0.47
Apr 10, 2026
617.00
630.50
613.00
620.00
620.00
+1.31%
141,992
0.48
Apr 09, 2026
615.00
617.00
606.00
612.00
612.00
-0.49%
130,335
0.43
Apr 08, 2026
609.00
635.00
598.00
615.00
615.00
+5.49%
316,706
1.02
Apr 07, 2026
576.00
594.00
572.00
583.00
583.00
+1.39%
234,599
0.75
Apr 06, 2026
575.00
580.00
568.00
575.00
575.00
0.00%
0
0.00
Apr 03, 2026
575.00
580.00
568.00
575.00
575.00
0.00%
0
0.00
Apr 02, 2026
580.00
580.00
568.00
575.00
575.00
-1.03%
109,135
0.34
Apr 01, 2026
565.00
584.00
565.00
581.00
581.00
+1.93%
133,139
0.41
Mar 31, 2026
570.00
578.00
563.00
570.00
570.00
+0.35%
181,008
0.56
Mar 30, 2026
555.00
569.00
555.00
568.00
568.00
+0.35%
195,324
0.61
Mar 27, 2026
562.00
574.00
555.00
566.00
566.00
+0.35%
208,547
0.65
Mar 26, 2026
576.00
576.00
555.00
564.00
564.00
+0.18%
274,127
0.86
Mar 25, 2026
567.00
582.00
556.00
563.00
563.00
+1.26%
417,907
1.34
Mar 24, 2026
560.00
561.00
546.00
556.00
556.00
+0.72%
148,970
0.48
Mar 23, 2026
529.00
556.00
515.00
552.00
552.00
+2.41%
361,305
1.18
Mar 20, 2026
547.00
553.00
539.00
539.00
539.00
-0.92%
306,628
1.01
Mar 19, 2026
556.00
561.09
534.00
544.00
544.00
-2.86%
297,035
0.97
Rows: