Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
657.00
663.00
649.00
656.00
656.00
+0.31%
471,358
1.63
Dec 19, 2025
648.00
660.00
641.00
654.00
654.00
+1.08%
431,436
1.50
Dec 18, 2025
642.00
652.00
633.00
647.00
647.00
0.00%
291,611
1.02
Dec 17, 2025
638.00
651.00
638.00
647.00
647.00
0.00%
404,713
1.39
Dec 16, 2025
661.00
661.00
643.00
647.00
647.00
-0.77%
213,325
0.73
Dec 15, 2025
631.00
654.00
631.00
652.00
652.00
+0.93%
152,377
0.52
Dec 12, 2025
668.00
668.00
644.00
646.00
646.00
-1.22%
284,029
0.98
Dec 11, 2025
635.00
657.00
635.00
654.00
654.00
+0.77%
287,709
0.99
Dec 10, 2025
648.00
650.00
637.00
649.00
649.00
+0.15%
169,870
0.58
Dec 09, 2025
650.00
661.00
643.00
648.00
648.00
-1.97%
213,970
0.73
Dec 08, 2025
667.00
676.00
654.00
661.00
661.00
-1.34%
167,047
0.57
Dec 05, 2025
672.00
685.00
660.00
670.00
670.00
+1.21%
481,612
1.64
Dec 04, 2025
659.00
663.55
650.00
662.00
662.00
+1.07%
510,537
1.78
Dec 03, 2025
669.00
676.62
644.00
655.00
655.00
-2.53%
366,945
1.23
Dec 02, 2025
645.00
690.00
645.00
672.00
672.00
+7.69%
965,088
3.40
Dec 01, 2025
645.00
645.00
624.00
624.00
624.00
-1.27%
306,680
1.09
Nov 28, 2025
631.00
635.00
621.00
632.00
632.00
+0.80%
80,830
0.29
Nov 27, 2025
620.00
631.00
609.42
627.00
627.00
+2.79%
160,594
0.57
Nov 26, 2025
620.00
620.00
608.00
610.00
610.00
-0.16%
101,754
0.36
Nov 25, 2025
590.00
618.00
590.00
611.00
611.00
+1.83%
204,129
0.73
Nov 24, 2025
590.00
611.00
590.00
600.00
600.00
+0.67%
374,126
1.35
Nov 21, 2025
602.00
602.00
581.00
596.00
596.00
+1.19%
238,565
0.87
Nov 20, 2025
614.00
614.00
588.00
589.00
589.00
-1.83%
116,329
0.42
Nov 19, 2025
617.00
617.00
598.00
600.00
600.00
-0.83%
133,231
0.49
Nov 18, 2025
600.00
612.00
599.74
605.00
605.00
-0.82%
113,530
0.41
Nov 17, 2025
630.00
630.00
606.00
610.00
610.00
-1.93%
132,008
0.48
Nov 14, 2025
629.00
629.11
615.00
622.00
622.00
-2.05%
116,377
0.43
Nov 13, 2025
645.00
645.00
626.00
635.00
635.00
+0.79%
146,916
0.54
Nov 12, 2025
630.00
637.00
602.00
630.00
630.00
-1.56%
180,833
0.67
Nov 11, 2025
628.00
648.00
628.00
640.00
640.00
+1.43%
131,878
0.49
Nov 10, 2025
620.00
644.00
620.00
631.00
631.00
+0.64%
184,944
0.69
Nov 07, 2025
634.00
634.00
615.00
627.00
627.00
+1.29%
327,486
1.25
Nov 06, 2025
635.00
635.00
612.74
619.00
619.00
-0.16%
408,568
1.59
Nov 05, 2025
650.00
650.00
620.00
620.00
620.00
-2.97%
862,896
3.51
Nov 04, 2025
630.00
641.00
629.00
639.00
639.00
+0.47%
334,988
1.38
Nov 03, 2025
638.00
648.00
631.00
636.00
636.00
-1.70%
194,857
0.81
Oct 31, 2025
654.00
654.46
644.00
647.00
647.00
-0.31%
159,868
0.67
Oct 30, 2025
650.00
653.00
641.00
649.00
649.00
-0.92%
255,956
1.07
Oct 29, 2025
662.00
677.00
653.00
655.00
655.00
-1.50%
102,336
0.43
Oct 28, 2025
654.00
666.50
654.00
665.00
665.00
+0.30%
125,031
0.52
Oct 27, 2025
667.00
676.00
658.00
663.00
663.00
-1.63%
191,530
0.80
Oct 24, 2025
657.00
677.35
657.00
674.00
674.00
+1.20%
233,400
0.98
Oct 23, 2025
664.00
671.00
656.00
666.00
666.00
+0.45%
215,322
0.90
Oct 22, 2025
647.00
665.00
639.58
663.00
663.00
+2.63%
1,051,722
4.69
Oct 21, 2025
635.00
649.00
633.33
646.00
646.00
+0.47%
226,634
1.02
Oct 20, 2025
641.00
646.00
636.66
643.00
643.00
-0.16%
261,545
1.18
Oct 17, 2025
638.00
646.08
627.00
644.00
644.00
-0.46%
487,236
2.26
Oct 16, 2025
635.00
652.00
633.00
647.00
647.00
+2.05%
428,302
2.00
Oct 15, 2025
643.00
653.00
634.00
634.00
634.00
-1.40%
198,709
0.94
Oct 14, 2025
670.00
670.00
643.00
643.00
643.00
-3.74%
216,031
1.03
Rows: