tiprankstipranks
Trending News
More News >
Victrex plc (GB:VCT)
:VCT
UK Market
Advertisement

Victrex (VCT) Historical Prices

Compare
67 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2025
675.00
692.00
675.00
688.00
688.00
+1.18%
102,070
0.35
Aug 04, 2025
690.00
694.00
676.00
680.00
680.00
-1.45%
91,119
0.31
Aug 01, 2025
702.00
702.00
679.00
690.00
690.00
+0.44%
217,766
0.76
Jul 31, 2025
680.00
699.00
680.00
687.00
687.00
-0.29%
190,556
0.67
Jul 30, 2025
681.00
696.00
681.00
689.00
689.00
+0.88%
111,802
0.39
Jul 29, 2025
698.00
708.00
682.00
683.00
683.00
-2.43%
158,633
0.56
Jul 28, 2025
720.00
728.00
700.00
700.00
700.00
-2.23%
100,885
0.36
Jul 25, 2025
701.00
716.00
696.00
716.00
716.00
+1.42%
333,566
1.20
Jul 24, 2025
716.00
718.00
703.00
706.00
706.00
-0.84%
109,748
0.39
Jul 23, 2025
715.00
719.00
702.00
712.00
712.00
+1.28%
118,589
0.43
Jul 22, 2025
700.00
707.00
691.00
703.00
703.00
+0.43%
196,654
0.71
Jul 21, 2025
701.00
710.00
698.00
700.00
700.00
+0.14%
120,577
0.44
Jul 18, 2025
694.00
706.00
689.56
699.00
699.00
+0.14%
320,361
1.18
Jul 17, 2025
698.00
712.00
698.00
698.00
698.00
-0.14%
92,456
0.34
Jul 16, 2025
700.00
711.00
699.00
699.00
699.00
-1.55%
118,003
0.44
Jul 15, 2025
714.00
729.00
707.00
710.00
710.00
-0.70%
136,984
0.51
Jul 14, 2025
736.00
736.00
710.00
715.00
715.00
-0.83%
309,696
1.16
Jul 11, 2025
726.00
733.00
718.00
721.00
721.00
-0.96%
161,502
0.59
Jul 10, 2025
736.00
737.00
721.00
728.00
728.00
+1.25%
134,677
0.49
Jul 09, 2025
736.00
741.00
713.92
719.00
719.00
-0.14%
252,508
0.90
Jul 08, 2025
674.00
747.00
667.62
720.00
720.00
-8.40%
827,341
3.08
Jul 07, 2025
776.00
794.00
775.00
786.00
786.00
+0.64%
133,925
0.50
Jul 04, 2025
805.00
805.00
772.00
781.00
781.00
-1.51%
112,708
0.41
Jul 03, 2025
792.00
797.00
784.00
793.00
793.00
+1.15%
220,646
0.81
Jul 02, 2025
793.00
801.00
779.00
784.00
784.00
+0.51%
289,084
1.08
Jul 01, 2025
777.00
791.00
762.00
780.00
780.00
+0.52%
143,920
0.54
Jun 30, 2025
775.00
799.00
774.00
776.00
776.00
-2.27%
168,605
0.63
Jun 27, 2025
776.00
802.00
776.00
794.00
794.00
0.00%
216,951
0.81
Jun 26, 2025
777.00
797.00
774.00
794.00
794.00
+2.19%
203,827
0.75
Jun 25, 2025
767.00
788.00
759.00
777.00
777.00
+0.78%
993,034
3.86
Jun 24, 2025
776.00
780.30
762.59
771.00
771.00
+1.72%
841,398
3.38
Jun 23, 2025
761.00
763.00
733.02
758.00
758.00
+2.02%
520,838
2.14
Jun 20, 2025
768.00
780.98
743.00
743.00
743.00
-2.62%
539,725
2.29
Jun 19, 2025
760.00
770.00
756.78
763.00
763.00
-1.04%
86,542
0.37
Jun 18, 2025
792.00
792.00
761.00
771.00
771.00
-0.39%
163,314
0.70
Jun 17, 2025
798.00
798.00
771.00
774.00
774.00
-0.64%
85,440
0.37
Jun 16, 2025
776.00
789.00
771.00
779.00
779.00
+0.39%
81,738
0.35
Jun 13, 2025
780.00
804.00
772.00
776.00
776.00
-1.27%
114,186
0.49
Jun 12, 2025
791.00
800.00
783.00
786.00
786.00
-1.75%
410,470
1.80
Jun 11, 2025
808.00
818.00
795.00
800.00
800.00
-0.87%
83,716
0.37
Jun 10, 2025
788.00
818.00
788.00
807.00
807.00
+2.41%
279,793
1.18
Jun 09, 2025
784.00
793.00
782.00
788.00
788.00
+0.77%
164,699
0.69
Jun 06, 2025
782.00
792.00
778.00
782.00
782.00
-0.26%
77,887
0.33
Jun 05, 2025
796.00
805.00
784.00
784.00
784.00
-1.88%
180,150
0.76
Jun 04, 2025
769.00
800.00
769.00
799.00
799.00
+2.04%
179,093
0.76
Jun 03, 2025
795.00
795.00
769.00
783.00
783.00
+0.64%
99,487
0.42
Jun 02, 2025
780.00
786.00
772.00
778.00
778.00
-1.02%
211,436
0.89
May 30, 2025
776.00
803.00
776.00
786.00
786.00
+0.51%
1,445,476
6.66
May 29, 2025
798.00
798.00
767.00
782.00
782.00
+1.88%
2,127,824
11.23
May 28, 2025
816.00
816.00
781.00
781.00
767.58
-0.42%
136,488
0.72
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis