Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
615.00
617.00
606.00
612.00
612.00
-0.49%
130,335
0.43
Apr 08, 2026
609.00
635.00
598.00
615.00
615.00
+5.49%
316,706
1.02
Apr 07, 2026
576.00
594.00
572.00
583.00
583.00
+1.39%
234,599
0.75
Apr 06, 2026
575.00
580.00
568.00
575.00
575.00
0.00%
0
0.00
Apr 03, 2026
575.00
580.00
568.00
575.00
575.00
0.00%
0
0.00
Apr 02, 2026
580.00
580.00
568.00
575.00
575.00
-1.03%
109,135
0.34
Apr 01, 2026
565.00
584.00
565.00
581.00
581.00
+1.93%
133,139
0.41
Mar 31, 2026
570.00
578.00
563.00
570.00
570.00
+0.35%
181,008
0.56
Mar 30, 2026
555.00
569.00
555.00
568.00
568.00
+0.35%
195,324
0.61
Mar 27, 2026
562.00
574.00
555.00
566.00
566.00
+0.35%
208,547
0.65
Mar 26, 2026
576.00
576.00
555.00
564.00
564.00
+0.18%
274,127
0.86
Mar 25, 2026
567.00
582.00
556.00
563.00
563.00
+1.26%
417,907
1.34
Mar 24, 2026
560.00
561.00
546.00
556.00
556.00
+0.72%
148,970
0.48
Mar 23, 2026
529.00
556.00
515.00
552.00
552.00
+2.41%
361,305
1.18
Mar 20, 2026
547.00
553.00
539.00
539.00
539.00
-0.92%
306,628
1.01
Mar 19, 2026
556.00
561.09
534.00
544.00
544.00
-2.86%
297,035
0.97
Mar 18, 2026
597.00
605.00
560.00
560.00
560.00
-6.82%
314,032
1.02
Mar 17, 2026
601.00
608.00
598.00
601.00
601.00
-0.33%
232,608
0.75
Mar 16, 2026
615.00
623.05
602.69
603.00
603.00
-1.63%
183,564
0.59
Mar 13, 2026
614.00
623.00
610.00
613.00
613.00
-1.13%
113,277
0.36
Mar 12, 2026
612.00
628.00
610.00
620.00
620.00
0.00%
244,490
0.78
Mar 11, 2026
623.00
632.00
616.00
620.00
620.00
-1.43%
162,062
0.52
Mar 10, 2026
615.00
638.00
615.00
629.00
629.00
+1.78%
164,432
0.52
Mar 09, 2026
619.00
622.00
605.00
618.00
618.00
-1.90%
164,722
0.52
Mar 06, 2026
630.00
646.00
625.00
630.00
630.00
-1.25%
220,494
0.70
Mar 05, 2026
651.00
659.00
638.00
638.00
638.00
-1.09%
128,872
0.41
Mar 04, 2026
636.00
658.00
632.00
645.00
645.00
+0.47%
236,317
0.74
Mar 03, 2026
682.00
682.00
626.00
642.00
642.00
-4.32%
394,903
1.22
Mar 02, 2026
707.00
707.00
663.90
671.00
671.00
-5.09%
263,453
0.81
Feb 27, 2026
700.00
712.01
697.00
707.00
707.00
+1.14%
254,988
0.76
Feb 26, 2026
700.00
712.00
683.00
699.00
699.00
-0.14%
150,585
0.45
Feb 25, 2026
700.00
705.00
686.00
700.00
700.00
+1.30%
217,392
0.65
Feb 24, 2026
682.00
744.98
677.00
691.00
691.00
+1.32%
206,211
0.62
Feb 23, 2026
690.00
731.29
675.00
682.00
682.00
-1.16%
391,307
1.18
Feb 20, 2026
683.00
696.00
673.00
690.00
690.00
+2.07%
122,863
0.37
Feb 19, 2026
711.00
711.00
675.00
676.00
676.00
-2.73%
155,423
0.46
Feb 18, 2026
690.00
703.00
689.00
695.00
695.00
-1.14%
135,474
0.40
Feb 17, 2026
716.00
716.00
683.00
703.00
703.00
-0.42%
117,409
0.35
Feb 16, 2026
706.00
745.13
696.80
700.00
700.00
-0.85%
214,701
0.64
Feb 13, 2026
711.00
715.75
699.00
706.00
706.00
-0.42%
183,435
0.55
Feb 12, 2026
720.00
720.00
694.00
709.00
709.00
+0.28%
277,106
0.83
Feb 11, 2026
711.00
719.00
702.00
707.00
707.00
+0.14%
306,496
0.93
Feb 10, 2026
693.00
744.25
678.00
706.00
706.00
+3.82%
579,240
1.80
Feb 09, 2026
678.00
682.00
670.00
680.00
680.00
+1.19%
261,920
0.82
Feb 06, 2026
669.00
673.00
640.00
672.00
672.00
-3.45%
489,914
1.55
Feb 05, 2026
701.00
704.00
687.00
696.00
696.00
-1.00%
266,826
0.85
Feb 04, 2026
667.00
703.00
664.00
703.00
703.00
+5.56%
438,177
1.40
Feb 03, 2026
653.00
668.00
642.00
666.00
666.00
+2.62%
318,976
1.02
Feb 02, 2026
654.00
655.00
630.00
649.00
649.00
-1.07%
347,785
1.08
Jan 30, 2026
656.00
669.00
649.00
656.00
656.00
+0.15%
525,994
1.65
Rows: