Education
About Us
Working with TipRanks
Follow Us
Victrex PLC (GB:VCT)
LSE:VCT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
705.00
724.37
705.00
718.00
718.00
+1.27%
66,042
0.30
Aug 27, 2025
709.00
727.00
703.00
709.00
709.00
-0.42%
149,555
0.60
Aug 26, 2025
706.00
712.00
691.00
712.00
712.00
+0.85%
186,315
0.75
Aug 22, 2025
689.00
706.58
688.00
706.00
706.00
+2.47%
110,089
0.44
Aug 21, 2025
710.00
710.00
688.00
689.00
689.00
-1.43%
76,753
0.31
Aug 20, 2025
701.00
707.00
692.00
699.00
699.00
-0.57%
53,229
0.21
Aug 19, 2025
692.00
707.00
685.00
703.00
703.00
+2.78%
84,036
0.32
Aug 18, 2025
700.00
705.00
680.00
684.00
684.00
-1.72%
78,708
0.29
Aug 15, 2025
697.00
708.00
692.00
696.00
696.00
+0.29%
92,177
0.33
Aug 14, 2025
690.00
697.00
688.00
694.00
694.00
+0.43%
59,793
0.21
Aug 13, 2025
688.00
694.00
679.00
691.00
691.00
+0.29%
63,363
0.22
Aug 12, 2025
697.00
697.00
674.00
689.00
689.00
+1.17%
82,903
0.29
Aug 11, 2025
700.00
700.00
681.00
681.00
681.00
-1.30%
81,659
0.28
Aug 08, 2025
691.00
693.00
683.00
690.00
690.00
0.00%
82,930
0.29
Aug 07, 2025
679.00
692.00
678.00
690.00
690.00
+0.44%
114,058
0.39
Aug 06, 2025
700.00
700.00
677.00
687.00
687.00
-0.15%
88,281
0.30
Aug 05, 2025
675.00
692.00
675.00
688.00
688.00
+1.18%
102,070
0.35
Aug 04, 2025
690.00
694.00
676.00
680.00
680.00
-1.45%
91,119
0.31
Aug 01, 2025
702.00
702.00
679.00
690.00
690.00
+0.44%
217,766
0.76
Jul 31, 2025
680.00
699.00
680.00
687.00
687.00
-0.29%
190,556
0.67
Jul 30, 2025
681.00
696.00
681.00
689.00
689.00
+0.88%
111,802
0.39
Jul 29, 2025
698.00
708.00
682.00
683.00
683.00
-2.43%
158,633
0.56
Jul 28, 2025
720.00
728.00
700.00
700.00
700.00
-2.23%
100,885
0.36
Jul 25, 2025
701.00
716.00
696.00
716.00
716.00
+1.42%
333,566
1.20
Jul 24, 2025
716.00
718.00
703.00
706.00
706.00
-0.84%
109,748
0.39
Jul 23, 2025
715.00
719.00
702.00
712.00
712.00
+1.28%
118,589
0.43
Jul 22, 2025
700.00
707.00
691.00
703.00
703.00
+0.43%
196,654
0.71
Jul 21, 2025
701.00
710.00
698.00
700.00
700.00
+0.14%
120,577
0.44
Jul 18, 2025
694.00
706.00
689.56
699.00
699.00
+0.14%
320,361
1.18
Jul 17, 2025
698.00
712.00
698.00
698.00
698.00
-0.14%
92,456
0.34
Jul 16, 2025
700.00
711.00
699.00
699.00
699.00
-1.55%
118,003
0.44
Jul 15, 2025
714.00
729.00
707.00
710.00
710.00
-0.70%
136,984
0.51
Jul 14, 2025
736.00
736.00
710.00
715.00
715.00
-0.83%
309,696
1.16
Jul 11, 2025
726.00
733.00
718.00
721.00
721.00
-0.96%
161,502
0.59
Jul 10, 2025
736.00
737.00
721.00
728.00
728.00
+1.25%
134,677
0.49
Jul 09, 2025
736.00
741.00
713.92
719.00
719.00
-0.14%
252,508
0.90
Jul 08, 2025
674.00
747.00
667.62
720.00
720.00
-8.40%
827,341
3.08
Jul 07, 2025
776.00
794.00
775.00
786.00
786.00
+0.64%
133,925
0.50
Jul 04, 2025
805.00
805.00
772.00
781.00
781.00
-1.51%
112,708
0.41
Jul 03, 2025
792.00
797.00
784.00
793.00
793.00
+1.15%
220,646
0.81
Jul 02, 2025
793.00
801.00
779.00
784.00
784.00
+0.51%
289,084
1.08
Jul 01, 2025
777.00
791.00
762.00
780.00
780.00
+0.52%
143,920
0.54
Jun 30, 2025
775.00
799.00
774.00
776.00
776.00
-2.27%
168,605
0.63
Jun 27, 2025
776.00
802.00
776.00
794.00
794.00
0.00%
216,951
0.81
Jun 26, 2025
777.00
797.00
774.00
794.00
794.00
+2.19%
203,827
0.75
Jun 25, 2025
767.00
788.00
759.00
777.00
777.00
+0.78%
993,034
3.86
Jun 24, 2025
776.00
780.30
762.59
771.00
771.00
+1.72%
841,398
3.38
Jun 23, 2025
761.00
763.00
733.02
758.00
758.00
+2.02%
520,838
2.14
Jun 20, 2025
768.00
780.98
743.00
743.00
743.00
-2.62%
539,725
2.29
Jun 19, 2025
760.00
770.00
756.78
763.00
763.00
-1.04%
86,542
0.37
Rows: