Education
About Us
Working with TipRanks
Follow Us
Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.95
23.00
22.20
22.80
22.80
+0.66%
244,081
0.51
Mar 19, 2026
22.70
23.15
21.56
22.65
22.65
+2.95%
248,018
0.52
Mar 18, 2026
21.60
22.00
21.44
22.00
22.00
+4.76%
75,095
0.16
Mar 17, 2026
20.40
22.00
20.40
21.00
21.00
-0.47%
49,198
0.09
Mar 16, 2026
20.00
21.60
20.00
21.10
21.10
+5.50%
43,384
0.08
Mar 13, 2026
20.00
20.79
20.00
20.00
20.00
-2.44%
67,602
0.12
Mar 12, 2026
20.50
21.95
20.50
20.50
20.50
-4.43%
13,543
0.02
Mar 11, 2026
20.95
21.45
19.48
21.45
21.45
+9.44%
304,316
0.54
Mar 10, 2026
22.10
23.55
19.60
19.60
19.60
-14.13%
384,583
0.68
Mar 09, 2026
23.80
23.80
22.27
22.83
22.83
+3.75%
21,536
0.04
Mar 06, 2026
22.50
24.55
22.00
22.00
22.00
-3.30%
172,022
0.30
Mar 05, 2026
22.80
24.65
22.75
22.75
22.75
-1.09%
40,890
0.07
Mar 04, 2026
22.80
24.70
22.80
23.00
23.00
+0.44%
62,339
0.11
Mar 03, 2026
23.00
24.84
22.80
22.90
22.90
-1.61%
119,223
0.20
Mar 02, 2026
26.00
26.00
23.00
23.28
23.28
-5.58%
393,135
0.68
Feb 27, 2026
25.55
27.25
24.61
24.65
24.65
-3.33%
248,771
0.43
Feb 26, 2026
26.95
26.95
25.50
25.50
25.50
-1.35%
60,341
0.10
Feb 25, 2026
28.00
28.00
25.85
25.85
25.85
-4.26%
33,236
0.06
Feb 24, 2026
25.25
27.80
25.17
27.00
27.00
+3.85%
331,958
0.57
Feb 23, 2026
25.20
26.74
22.10
26.00
26.00
-0.38%
1,106,110
1.93
Feb 20, 2026
26.05
27.36
26.05
26.10
26.10
-3.69%
57,142
0.10
Feb 19, 2026
28.10
28.95
26.70
27.10
27.10
-2.52%
16,159
0.03
Feb 18, 2026
27.90
28.10
27.23
27.80
27.80
+2.77%
594,926
1.05
Feb 17, 2026
28.00
28.00
26.80
27.05
27.05
+4.04%
81,056
0.14
Feb 16, 2026
28.00
28.00
26.05
26.50
26.50
+1.92%
351,378
0.62
Feb 13, 2026
25.75
27.25
25.70
26.00
26.00
+1.17%
322,645
0.57
Feb 12, 2026
25.20
26.50
25.20
25.70
25.70
-0.58%
60,997
0.11
Feb 11, 2026
27.85
28.55
25.44
25.85
25.85
-4.44%
1,562,180
2.88
Feb 10, 2026
26.40
27.95
26.31
27.05
27.05
+2.08%
357,631
0.66
Feb 09, 2026
26.00
26.95
26.00
26.50
26.50
-1.67%
163,011
0.30
Feb 06, 2026
26.15
27.87
26.15
26.95
26.95
+2.67%
106,431
0.20
Feb 05, 2026
26.05
27.95
26.05
26.25
26.25
-3.67%
94,544
0.18
Feb 04, 2026
26.20
27.60
26.10
27.25
27.25
-1.27%
473,493
0.89
Feb 03, 2026
28.00
30.00
27.40
27.60
27.60
-4.50%
230,126
0.43
Feb 02, 2026
29.15
29.15
27.70
28.90
28.90
+2.66%
443,838
0.84
Jan 30, 2026
28.25
29.75
27.20
28.15
28.15
-0.53%
1,054,529
2.04
Jan 29, 2026
28.20
30.80
28.13
28.30
28.30
-2.08%
1,338,596
2.69
Jan 28, 2026
29.95
30.20
28.25
28.90
28.90
-0.69%
179,369
0.36
Jan 27, 2026
29.50
30.95
28.84
29.10
29.10
+0.69%
268,701
0.54
Jan 26, 2026
29.45
29.72
28.40
28.90
28.90
+2.48%
548,970
1.13
Jan 23, 2026
30.00
30.00
27.60
28.20
28.20
+0.18%
2,023,705
4.43
Jan 22, 2026
28.15
29.84
27.00
28.15
28.15
+5.63%
1,717,446
3.99
Jan 21, 2026
26.00
27.77
23.95
26.65
26.65
+3.70%
2,816,083
7.26
Jan 20, 2026
33.10
33.40
23.05
25.70
25.70
-24.85%
4,681,199
14.68
Jan 19, 2026
35.25
35.25
32.90
34.20
34.20
-3.66%
504,261
1.62
Jan 16, 2026
36.00
36.00
34.04
35.50
35.50
+0.42%
677,294
2.19
Jan 15, 2026
35.50
36.27
34.35
35.35
35.35
+1.14%
218,766
0.70
Jan 14, 2026
35.75
37.00
34.95
34.95
34.95
-2.51%
378,983
1.20
Jan 13, 2026
36.05
36.70
34.83
35.85
35.85
+0.99%
1,058,331
3.54
Jan 12, 2026
39.10
39.20
34.66
35.50
35.50
-7.19%
1,263,379
4.49
Rows: