Education
About Us
Working with TipRanks
Follow Us
Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
80.00
85.00
80.00
85.00
85.00
+5.07%
256,757
0.48
Apr 14, 2025
79.00
86.30
79.00
80.90
80.90
-1.34%
204,560
0.36
Apr 11, 2025
84.30
87.90
79.60
82.00
82.00
-3.07%
289,182
0.47
Apr 10, 2025
82.00
90.00
81.90
84.60
84.60
+7.09%
268,080
0.39
Apr 09, 2025
80.70
81.90
76.10
79.00
79.00
-1.25%
213,405
0.28
Apr 08, 2025
79.70
87.31
77.89
80.00
80.00
+3.49%
568,815
0.71
Apr 07, 2025
71.50
79.00
66.06
77.30
77.30
+6.04%
366,474
0.41
Apr 04, 2025
77.20
80.00
71.10
72.90
72.90
-5.81%
162,920
0.16
Apr 03, 2025
83.70
83.70
77.40
77.40
77.40
-6.86%
72,538
0.07
Apr 02, 2025
86.60
86.60
78.60
83.10
83.10
+1.22%
232,788
0.20
Apr 01, 2025
89.00
91.20
82.10
82.10
82.10
-7.13%
138,244
0.12
Mar 31, 2025
93.00
95.85
86.00
88.40
88.40
-5.15%
323,462
0.27
Mar 28, 2025
95.80
99.90
93.00
93.20
93.20
-1.17%
326,472
0.26
Mar 27, 2025
93.00
96.30
89.76
94.30
94.30
+6.43%
278,778
0.22
Mar 26, 2025
88.10
93.00
87.90
88.60
88.60
-1.56%
89,023
0.07
Mar 25, 2025
91.30
92.90
88.00
90.00
90.00
0.00%
229,791
0.18
Mar 24, 2025
90.10
93.00
90.00
90.00
90.00
-0.11%
27,206
0.02
Mar 21, 2025
97.00
97.00
88.66
90.10
90.10
-4.15%
274,453
0.19
Mar 20, 2025
94.10
96.14
92.30
94.00
94.00
-0.74%
275,696
0.16
Mar 19, 2025
101.00
101.00
94.00
94.70
94.70
-3.17%
129,766
0.07
Mar 18, 2025
98.40
104.80
97.00
97.80
97.80
+0.72%
750,979
0.38
Mar 17, 2025
90.90
97.50
84.70
97.10
97.10
+10.59%
833,522
0.41
Mar 14, 2025
81.10
91.90
81.10
87.80
87.80
+3.29%
287,679
0.13
Mar 13, 2025
87.30
93.60
81.00
85.00
85.00
-5.56%
271,024
0.12
Mar 12, 2025
86.60
91.90
86.60
90.00
90.00
+1.12%
104,792
0.04
Mar 11, 2025
92.80
97.90
87.70
89.00
89.00
-4.09%
164,228
0.07
Mar 10, 2025
99.00
106.30
92.00
92.80
92.80
-12.45%
684,347
0.25
Mar 07, 2025
87.80
106.00
86.96
106.00
106.00
+19.10%
907,780
0.33
Mar 06, 2025
95.00
98.90
78.00
89.00
89.00
-4.61%
1,239,440
0.42
Mar 05, 2025
99.00
101.60
93.20
93.30
93.30
-6.14%
207,410
0.07
Mar 04, 2025
100.20
101.80
96.17
99.40
99.40
-0.60%
725,480
0.24
Mar 03, 2025
106.60
109.80
94.03
100.00
100.00
-7.24%
1,169,465
0.39
Feb 28, 2025
110.00
112.80
106.20
107.80
107.80
-4.60%
1,105,233
0.37
Feb 27, 2025
109.00
113.00
103.20
113.00
113.00
+4.63%
264,548
0.09
Feb 26, 2025
118.80
118.80
107.20
108.00
108.00
-3.05%
302,688
0.10
Feb 25, 2025
117.00
118.80
111.00
111.40
111.40
-2.28%
227,197
0.07
Feb 24, 2025
121.00
121.60
110.20
114.00
114.00
-3.06%
395,902
0.13
Feb 21, 2025
115.40
119.40
115.00
117.60
117.60
+2.98%
81,737
0.03
Feb 20, 2025
122.80
125.00
112.20
114.20
114.20
-4.67%
524,614
0.17
Feb 19, 2025
118.00
124.80
118.00
119.80
119.80
-0.33%
105,275
0.03
Feb 18, 2025
121.20
125.80
118.20
120.20
120.20
-0.66%
236,942
0.08
Feb 17, 2025
130.00
133.36
121.00
121.00
121.00
-3.97%
855,319
0.28
Feb 14, 2025
124.60
127.80
124.20
126.00
126.00
+0.16%
168,138
0.05
Feb 13, 2025
124.80
130.80
119.20
125.80
125.80
+3.97%
829,945
0.27
Feb 12, 2025
123.60
124.44
119.80
121.00
121.00
+0.33%
236,944
0.08
Feb 11, 2025
122.00
124.60
117.93
120.60
120.60
-1.31%
334,879
0.11
Feb 10, 2025
122.80
125.60
118.77
122.20
122.20
+5.34%
940,165
0.30
Feb 07, 2025
115.00
119.00
115.00
116.00
116.00
+0.87%
164,482
0.05
Feb 06, 2025
115.20
119.80
114.80
115.00
115.00
-0.86%
117,497
0.04
Feb 05, 2025
119.40
125.00
115.00
116.00
116.00
+1.75%
649,218
0.21
Rows: