Victoria PLC (GB:VCP)
LSE:VCP
Want to see GB:VCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
35.00
35.95
33.00
33.00
33.00
-2.65%
212,127
0.51
May 05, 2026
36.00
36.95
33.90
33.90
33.90
-5.83%
87,267
0.21
May 04, 2026
36.00
38.95
34.90
36.00
36.00
0.00%
0
0.00
May 01, 2026
37.05
38.95
34.90
36.00
36.00
-2.96%
295,956
0.70
Apr 30, 2026
37.10
38.56
36.25
37.10
37.10
-7.13%
290,459
0.68
Apr 29, 2026
39.03
40.00
38.85
39.95
39.95
+1.27%
116,620
0.27
Apr 28, 2026
39.45
40.60
38.05
39.45
39.45
+0.64%
7,409
0.02
Apr 27, 2026
38.90
40.60
37.25
39.20
39.20
+3.70%
474,958
1.04
Apr 24, 2026
39.40
41.65
37.00
37.80
37.80
-5.85%
1,020,555
2.30
Apr 23, 2026
40.45
41.50
38.80
40.15
40.15
-0.12%
435,922
0.98
Apr 22, 2026
39.05
40.80
38.85
40.20
40.20
+2.62%
331,212
0.70
Apr 21, 2026
39.20
40.90
38.80
39.18
39.18
-0.57%
72,394
0.14
Apr 20, 2026
38.80
40.95
38.80
39.40
39.40
+1.55%
30,068
0.06
Apr 17, 2026
42.00
42.00
36.20
38.80
38.80
0.00%
1,578,162
2.66
Apr 16, 2026
38.95
41.75
38.80
38.80
38.80
-2.27%
242,175
0.41
Apr 15, 2026
41.00
42.36
38.00
39.70
39.70
-7.03%
1,070,551
1.81
Apr 14, 2026
39.00
44.90
38.05
42.70
42.70
+9.21%
1,851,613
3.28
Apr 13, 2026
39.25
39.50
37.30
39.10
39.10
+2.89%
144,601
0.25
Apr 10, 2026
39.00
39.53
36.60
38.00
38.00
+3.40%
823,503
1.44
Apr 09, 2026
38.00
40.86
36.75
36.75
36.75
-0.14%
1,170,970
2.04
Apr 08, 2026
37.00
39.95
36.80
36.80
36.80
-3.79%
522,292
0.92
Apr 07, 2026
43.00
46.37
37.55
38.25
38.25
-6.71%
2,717,951
5.12
Apr 06, 2026
41.00
44.00
31.30
41.00
41.00
0.00%
0
0.00
Apr 03, 2026
41.00
44.00
31.30
41.00
41.00
0.00%
0
0.00
Apr 02, 2026
31.30
44.00
31.30
41.00
41.00
+28.13%
3,183,590
6.45
Apr 01, 2026
25.95
34.26
25.86
32.00
32.00
+25.49%
861,676
1.77
Mar 31, 2026
25.40
25.85
23.78
25.50
25.50
+1.59%
229,957
0.48
Mar 30, 2026
24.95
25.10
23.68
25.10
25.10
+6.36%
91,763
0.19
Mar 27, 2026
23.55
25.00
23.55
23.60
23.60
+0.43%
42,658
0.09
Mar 26, 2026
23.05
25.15
23.05
23.50
23.50
-1.05%
139,995
0.29
Mar 25, 2026
23.95
24.55
22.50
23.75
23.75
-1.04%
293,478
0.61
Mar 24, 2026
23.00
24.00
22.92
24.00
24.00
+3.45%
232,642
0.49
Mar 23, 2026
23.20
23.20
22.62
23.20
23.20
+1.75%
164,557
0.34
Mar 20, 2026
22.95
23.00
22.20
22.80
22.80
+0.66%
244,081
0.51
Mar 19, 2026
22.70
23.15
21.56
22.65
22.65
+2.95%
248,018
0.52
Mar 18, 2026
21.60
22.00
21.44
22.00
22.00
+4.76%
75,095
0.16
Mar 17, 2026
20.40
22.00
20.40
21.00
21.00
-0.47%
49,198
0.09
Mar 16, 2026
20.00
21.60
20.00
21.10
21.10
+5.50%
43,384
0.08
Mar 13, 2026
20.00
20.79
20.00
20.00
20.00
-2.44%
67,602
0.12
Mar 12, 2026
20.50
21.95
20.50
20.50
20.50
-4.43%
13,543
0.02
Mar 11, 2026
20.95
21.45
19.48
21.45
21.45
+9.44%
304,316
0.54
Mar 10, 2026
22.10
23.55
19.60
19.60
19.60
-14.13%
384,583
0.68
Mar 09, 2026
23.80
23.80
22.27
22.83
22.83
+3.75%
21,536
0.04
Mar 06, 2026
22.50
24.55
22.00
22.00
22.00
-3.30%
172,022
0.30
Mar 05, 2026
22.80
24.65
22.75
22.75
22.75
-1.09%
40,890
0.07
Mar 04, 2026
22.80
24.70
22.80
23.00
23.00
+0.44%
62,339
0.11
Mar 03, 2026
23.00
24.84
22.80
22.90
22.90
-1.61%
119,223
0.20
Mar 02, 2026
26.00
26.00
23.00
23.28
23.28
-5.58%
393,135
0.68
Feb 27, 2026
25.55
27.25
24.61
24.65
24.65
-3.33%
248,771
0.43
Feb 26, 2026
26.95
26.95
25.50
25.50
25.50
-1.35%
60,341
0.10
Rows: