Education
About Us
Working with TipRanks
Follow Us
Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
84.90
89.71
83.50
89.50
89.50
+6.67%
1,308,937
3.39
Jul 31, 2025
82.00
87.40
80.23
83.90
83.90
+5.93%
543,275
1.44
Jul 30, 2025
81.00
81.52
78.00
79.20
79.20
0.00%
336,611
0.90
Jul 29, 2025
83.50
86.55
78.00
79.20
79.20
-4.92%
445,390
1.21
Jul 28, 2025
81.40
83.50
79.98
83.30
83.30
+4.12%
1,419,445
4.07
Jul 25, 2025
83.50
83.50
76.60
80.00
80.00
0.00%
550,109
1.59
Jul 24, 2025
69.00
88.50
69.00
80.00
80.00
+8.70%
2,219,994
7.07
Jul 23, 2025
70.00
73.60
68.22
73.60
73.60
+7.45%
142,210
0.45
Jul 22, 2025
68.50
71.20
67.10
68.50
68.50
-0.72%
281,402
0.91
Jul 21, 2025
70.10
70.80
69.00
69.00
69.00
0.00%
129,357
0.42
Jul 18, 2025
70.00
70.70
68.75
69.00
69.00
0.00%
92,530
0.30
Jul 17, 2025
71.00
72.84
68.78
69.00
69.00
0.00%
305,776
0.98
Jul 16, 2025
72.00
74.20
69.00
69.00
69.00
-5.48%
219,724
0.71
Jul 15, 2025
76.50
78.70
73.00
73.00
73.00
-3.69%
257,215
0.82
Jul 14, 2025
82.10
83.60
75.70
75.80
75.80
-7.56%
216,913
0.69
Jul 11, 2025
85.10
89.30
82.00
82.00
82.00
-4.54%
72,665
0.23
Jul 10, 2025
88.90
90.00
85.20
85.90
85.90
-0.23%
154,051
0.48
Jul 09, 2025
84.40
87.14
82.80
86.10
86.10
+2.50%
131,952
0.41
Jul 08, 2025
80.00
89.90
80.00
84.00
84.00
+5.00%
1,111,014
3.58
Jul 07, 2025
74.80
84.90
71.50
80.00
80.00
+9.59%
871,114
2.93
Jul 04, 2025
70.60
75.00
70.60
73.00
73.00
+5.04%
282,397
0.95
Jul 03, 2025
70.50
71.50
68.60
69.50
69.50
-0.71%
138,789
0.47
Jul 02, 2025
71.80
72.90
70.00
70.00
70.00
-1.13%
101,058
0.34
Jul 01, 2025
71.00
73.60
68.80
70.80
70.80
-3.01%
80,174
0.26
Jun 30, 2025
72.30
78.13
68.72
73.00
73.00
+7.51%
681,639
2.29
Jun 27, 2025
67.00
71.50
65.71
67.90
67.90
+4.46%
558,999
1.92
Jun 26, 2025
65.70
67.10
64.26
65.00
65.00
+1.25%
233,114
0.80
Jun 25, 2025
73.00
73.00
58.54
64.20
64.20
-8.42%
789,552
2.84
Jun 24, 2025
68.60
73.30
68.00
70.10
70.10
+2.19%
306,441
1.10
Jun 23, 2025
68.30
69.50
65.74
68.60
68.60
+0.44%
175,331
0.63
Jun 20, 2025
66.10
68.30
65.18
68.30
68.30
+4.12%
67,109
0.24
Jun 19, 2025
67.30
67.60
64.88
65.60
65.60
-0.30%
137,683
0.47
Jun 18, 2025
67.50
69.00
64.60
65.80
65.80
-3.80%
136,600
0.45
Jun 17, 2025
70.30
70.30
67.60
68.40
68.40
-2.84%
289,924
0.96
Jun 16, 2025
71.40
71.90
70.40
70.40
70.40
-0.85%
247,082
0.82
Jun 13, 2025
71.80
71.90
69.00
71.00
71.00
+0.42%
212,089
0.71
Jun 12, 2025
71.50
72.80
69.00
70.70
70.70
-1.81%
137,344
0.46
Jun 11, 2025
74.00
75.00
69.75
72.00
72.00
-2.70%
375,617
1.23
Jun 10, 2025
73.00
77.30
72.04
74.00
74.00
+3.79%
762,239
2.48
Jun 09, 2025
67.00
72.40
65.86
71.30
71.30
+9.36%
2,070,541
7.04
Jun 06, 2025
60.00
66.00
59.50
65.20
65.20
+9.40%
755,677
2.65
Jun 05, 2025
59.50
60.70
59.00
59.60
59.60
-0.67%
169,375
0.58
Jun 04, 2025
59.10
60.50
58.94
60.00
60.00
0.00%
360,990
1.18
Jun 03, 2025
57.50
60.40
56.86
60.00
60.00
+1.87%
189,397
0.59
Jun 02, 2025
61.00
61.00
56.60
58.90
58.90
-2.16%
426,166
1.34
May 30, 2025
60.90
61.80
58.90
60.20
60.20
-0.33%
338,894
1.06
May 29, 2025
59.90
60.80
59.26
60.40
60.40
+0.67%
540,947
1.72
May 28, 2025
60.30
60.30
59.18
60.00
60.00
0.00%
220,205
0.70
May 27, 2025
61.80
61.80
59.30
60.00
60.00
-0.33%
265,318
0.85
May 23, 2025
62.30
64.80
56.80
60.20
60.20
-5.94%
467,289
1.49
Rows: