Education
About Us
Working with TipRanks
Follow Us
Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
28.00
30.00
27.40
27.60
27.60
-4.50%
230,126
0.43
Feb 02, 2026
29.15
29.15
27.70
28.90
28.90
+2.66%
443,838
0.84
Jan 30, 2026
28.25
29.75
27.20
28.15
28.15
-0.53%
1,054,529
2.04
Jan 29, 2026
28.20
30.80
28.13
28.30
28.30
-2.08%
1,338,596
2.69
Jan 28, 2026
29.95
30.20
28.25
28.90
28.90
-0.69%
179,369
0.36
Jan 27, 2026
29.50
30.95
28.84
29.10
29.10
+0.69%
268,701
0.54
Jan 26, 2026
29.45
29.72
28.40
28.90
28.90
+2.48%
548,970
1.13
Jan 23, 2026
30.00
30.00
27.60
28.20
28.20
+0.18%
2,023,705
4.43
Jan 22, 2026
28.15
29.84
27.00
28.15
28.15
+5.63%
1,717,446
3.99
Jan 21, 2026
26.00
27.77
23.95
26.65
26.65
+3.70%
2,816,083
7.26
Jan 20, 2026
33.10
33.40
23.05
25.70
25.70
-24.85%
4,681,199
14.68
Jan 19, 2026
35.25
35.25
32.90
34.20
34.20
-3.66%
504,261
1.62
Jan 16, 2026
36.00
36.00
34.04
35.50
35.50
+0.42%
677,294
2.19
Jan 15, 2026
35.50
36.27
34.35
35.35
35.35
+1.14%
218,766
0.70
Jan 14, 2026
35.75
37.00
34.95
34.95
34.95
-2.51%
378,983
1.20
Jan 13, 2026
36.05
36.70
34.83
35.85
35.85
+0.99%
1,058,331
3.54
Jan 12, 2026
39.10
39.20
34.66
35.50
35.50
-7.19%
1,263,379
4.49
Jan 09, 2026
38.55
39.65
37.60
38.25
38.25
+0.26%
132,310
0.47
Jan 08, 2026
39.95
40.64
38.15
38.15
38.15
-3.11%
436,918
1.58
Jan 07, 2026
38.50
39.31
38.09
39.38
39.38
+1.09%
42,907
0.15
Jan 06, 2026
38.95
38.95
37.43
38.95
38.95
+2.23%
152,824
0.56
Jan 05, 2026
40.35
41.06
37.00
38.10
38.10
-5.34%
621,058
2.34
Jan 02, 2026
39.95
42.90
39.05
40.25
40.25
+2.29%
420,625
1.62
Jan 01, 2026
39.35
41.95
39.00
39.35
39.35
0.00%
0
0.00
Dec 31, 2025
39.00
41.95
39.00
39.35
39.35
+2.21%
223,760
0.86
Dec 30, 2025
38.25
39.50
37.15
38.50
38.50
+0.92%
50,929
0.19
Dec 29, 2025
35.65
38.56
35.65
38.15
38.15
+2.42%
206,858
0.76
Dec 26, 2025
37.25
37.37
35.50
37.25
37.25
0.00%
0
0.00
Dec 25, 2025
37.25
37.37
35.50
37.25
37.25
0.00%
0
0.00
Dec 24, 2025
36.00
37.37
35.50
37.25
37.25
+4.20%
380,989
1.43
Dec 23, 2025
36.45
38.00
35.40
35.75
35.75
-1.52%
101,189
0.38
Dec 22, 2025
38.00
40.00
36.30
36.30
36.30
-4.47%
294,681
1.12
Dec 19, 2025
40.85
42.55
38.00
38.00
38.00
-6.52%
328,942
1.26
Dec 18, 2025
37.50
43.12
36.95
40.65
40.65
+10.54%
2,523,014
11.31
Dec 17, 2025
37.00
38.00
29.42
36.78
36.78
-1.93%
2,078,067
10.86
Dec 16, 2025
37.00
38.10
35.75
37.50
37.50
+2.18%
489,456
2.66
Dec 15, 2025
36.00
36.70
35.05
36.70
36.70
+2.80%
260,572
1.44
Dec 12, 2025
35.70
36.75
35.09
35.70
35.70
+0.56%
286,418
1.60
Dec 11, 2025
36.75
36.75
35.40
35.50
35.50
-1.39%
147,513
0.83
Dec 10, 2025
37.45
38.00
36.00
36.00
36.00
-2.17%
139,043
0.78
Dec 09, 2025
35.95
37.55
35.60
36.80
36.80
+5.14%
276,379
1.56
Dec 08, 2025
38.00
38.00
34.71
35.00
35.00
-2.91%
837,931
5.09
Dec 05, 2025
37.00
38.60
36.05
36.05
36.05
-1.64%
250,703
1.55
Dec 04, 2025
36.70
37.19
36.50
36.65
36.65
-0.41%
291,986
1.84
Dec 03, 2025
38.05
39.00
36.80
36.80
36.80
-3.54%
215,373
1.38
Dec 02, 2025
39.40
39.50
38.15
38.15
38.15
-3.17%
81,484
0.51
Dec 01, 2025
41.35
41.40
39.40
39.40
39.40
+1.03%
175,623
1.11
Nov 28, 2025
39.90
40.57
39.00
39.00
39.00
-1.14%
64,463
0.41
Nov 27, 2025
40.35
41.30
39.40
39.45
39.45
-2.11%
221,377
1.42
Nov 26, 2025
39.75
43.90
39.00
40.30
40.30
+4.27%
686,552
4.59
Rows: