tiprankstipranks
Trending News
More News >
Victoria PLC (GB:VCP)
LSE:VCP
UK Market
Advertisement

Victoria (VCP) Historical Prices

Compare
22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 22, 2025
71.80
75.90
71.00
72.80
72.80
+1.25%
152,559
0.34
Aug 21, 2025
71.40
75.90
70.60
71.90
71.90
+0.28%
88,573
0.20
Aug 20, 2025
72.80
73.00
70.36
71.70
71.70
-1.78%
231,133
0.51
Aug 19, 2025
75.50
77.30
72.60
73.00
73.00
-2.67%
249,730
0.54
Aug 18, 2025
77.40
80.90
73.20
75.00
75.00
-3.60%
198,479
0.43
Aug 15, 2025
81.00
82.30
77.80
77.80
77.80
-3.35%
213,753
0.47
Aug 14, 2025
80.00
84.00
80.00
80.50
80.50
0.00%
128,930
0.28
Aug 13, 2025
80.00
83.90
80.00
80.50
80.50
-1.47%
149,759
0.33
Aug 12, 2025
86.00
86.00
81.60
81.70
81.70
-5.00%
124,445
0.27
Aug 11, 2025
90.00
92.90
86.00
86.00
86.00
-4.44%
71,414
0.15
Aug 08, 2025
93.00
93.00
86.00
90.00
90.00
0.00%
730,454
1.58
Aug 07, 2025
96.10
97.60
88.72
90.00
90.00
-6.25%
720,954
1.60
Aug 06, 2025
103.80
103.80
95.00
96.00
96.00
-5.70%
660,962
1.50
Aug 05, 2025
105.00
111.00
101.80
101.80
101.80
-0.78%
1,354,528
3.21
Aug 04, 2025
90.00
104.40
86.66
102.60
102.60
+14.64%
1,250,800
3.09
Aug 01, 2025
84.90
89.71
83.50
89.50
89.50
+6.67%
1,308,937
3.39
Jul 31, 2025
82.00
87.40
80.23
83.90
83.90
+5.93%
543,275
1.44
Jul 30, 2025
81.00
81.52
78.00
79.20
79.20
0.00%
336,611
0.90
Jul 29, 2025
83.50
86.55
78.00
79.20
79.20
-4.92%
445,390
1.21
Jul 28, 2025
81.40
83.50
79.98
83.30
83.30
+4.12%
1,419,445
4.07
Jul 25, 2025
83.50
83.50
76.60
80.00
80.00
0.00%
550,109
1.59
Jul 24, 2025
69.00
88.50
69.00
80.00
80.00
+8.70%
2,219,994
7.07
Jul 23, 2025
70.00
73.60
68.22
73.60
73.60
+7.45%
142,210
0.45
Jul 22, 2025
68.50
71.20
67.10
68.50
68.50
-0.72%
281,402
0.91
Jul 21, 2025
70.10
70.80
69.00
69.00
69.00
0.00%
129,357
0.42
Jul 18, 2025
70.00
70.70
68.75
69.00
69.00
0.00%
92,530
0.30
Jul 17, 2025
71.00
72.84
68.78
69.00
69.00
0.00%
305,776
0.98
Jul 16, 2025
72.00
74.20
69.00
69.00
69.00
-5.48%
219,724
0.71
Jul 15, 2025
76.50
78.70
73.00
73.00
73.00
-3.69%
257,215
0.82
Jul 14, 2025
82.10
83.60
75.70
75.80
75.80
-7.56%
216,913
0.69
Jul 11, 2025
85.10
89.30
82.00
82.00
82.00
-4.54%
72,665
0.23
Jul 10, 2025
88.90
90.00
85.20
85.90
85.90
-0.23%
154,051
0.48
Jul 09, 2025
84.40
87.14
82.80
86.10
86.10
+2.50%
131,952
0.41
Jul 08, 2025
80.00
89.90
80.00
84.00
84.00
+5.00%
1,111,014
3.58
Jul 07, 2025
74.80
84.90
71.50
80.00
80.00
+9.59%
871,114
2.93
Jul 04, 2025
70.60
75.00
70.60
73.00
73.00
+5.04%
282,397
0.95
Jul 03, 2025
70.50
71.50
68.60
69.50
69.50
-0.71%
138,789
0.47
Jul 02, 2025
71.80
72.90
70.00
70.00
70.00
-1.13%
101,058
0.34
Jul 01, 2025
71.00
73.60
68.80
70.80
70.80
-3.01%
80,174
0.26
Jun 30, 2025
72.30
78.13
68.72
73.00
73.00
+7.51%
681,639
2.29
Jun 27, 2025
67.00
71.50
65.71
67.90
67.90
+4.46%
558,999
1.92
Jun 26, 2025
65.70
67.10
64.26
65.00
65.00
+1.25%
233,114
0.80
Jun 25, 2025
73.00
73.00
58.54
64.20
64.20
-8.42%
789,552
2.84
Jun 24, 2025
68.60
73.30
68.00
70.10
70.10
+2.19%
306,441
1.10
Jun 23, 2025
68.30
69.50
65.74
68.60
68.60
+0.44%
175,331
0.63
Jun 20, 2025
66.10
68.30
65.18
68.30
68.30
+4.12%
67,109
0.24
Jun 19, 2025
67.30
67.60
64.88
65.60
65.60
-0.30%
137,683
0.47
Jun 18, 2025
67.50
69.00
64.60
65.80
65.80
-3.80%
136,600
0.45
Jun 17, 2025
70.30
70.30
67.60
68.40
68.40
-2.84%
289,924
0.96
Jun 16, 2025
71.40
71.90
70.40
70.40
70.40
-0.85%
247,082
0.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis