Education
About Us
Working with TipRanks
Follow Us
Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.85
42.55
38.00
38.00
38.00
-6.52%
328,942
1.26
Dec 18, 2025
37.50
43.12
36.95
40.65
40.65
+10.54%
2,523,014
11.31
Dec 17, 2025
37.00
38.00
29.42
36.78
36.78
-1.93%
2,078,067
10.86
Dec 16, 2025
37.00
38.10
35.75
37.50
37.50
+2.18%
489,456
2.66
Dec 15, 2025
36.00
36.70
35.05
36.70
36.70
+2.80%
260,572
1.44
Dec 12, 2025
35.70
36.75
35.09
35.70
35.70
+0.56%
286,418
1.60
Dec 11, 2025
36.75
36.75
35.40
35.50
35.50
-1.39%
147,513
0.83
Dec 10, 2025
37.45
38.00
36.00
36.00
36.00
-2.17%
139,043
0.78
Dec 09, 2025
35.95
37.55
35.60
36.80
36.80
+5.14%
276,379
1.56
Dec 08, 2025
38.00
38.00
34.71
35.00
35.00
-2.91%
837,931
5.09
Dec 05, 2025
37.00
38.60
36.05
36.05
36.05
-1.64%
250,703
1.55
Dec 04, 2025
36.70
37.19
36.50
36.65
36.65
-0.41%
291,986
1.84
Dec 03, 2025
38.05
39.00
36.80
36.80
36.80
-3.54%
215,373
1.38
Dec 02, 2025
39.40
39.50
38.15
38.15
38.15
-3.17%
81,484
0.51
Dec 01, 2025
41.35
41.40
39.40
39.40
39.40
+1.03%
175,623
1.11
Nov 28, 2025
39.90
40.57
39.00
39.00
39.00
-1.14%
64,463
0.41
Nov 27, 2025
40.35
41.30
39.40
39.45
39.45
-2.11%
221,377
1.42
Nov 26, 2025
39.75
43.90
39.00
40.30
40.30
+4.27%
686,552
4.59
Nov 25, 2025
40.20
41.00
38.40
38.65
38.65
-2.64%
211,014
1.41
Nov 24, 2025
40.95
41.95
39.70
39.70
39.70
-2.22%
121,815
0.80
Nov 21, 2025
41.00
41.00
40.60
40.60
40.60
-0.25%
52,087
0.34
Nov 20, 2025
41.00
41.95
40.70
40.70
40.70
-3.10%
104,309
0.68
Nov 19, 2025
42.00
42.50
40.89
42.00
42.00
0.00%
203,072
1.33
Nov 18, 2025
41.65
42.95
41.13
42.00
42.00
-2.33%
62,483
0.40
Nov 17, 2025
42.95
43.95
42.45
43.00
43.00
+0.94%
88,924
0.56
Nov 14, 2025
45.55
45.60
42.05
42.60
42.60
-6.48%
279,687
1.79
Nov 13, 2025
45.50
47.00
45.50
45.55
45.55
+0.11%
115,291
0.73
Nov 12, 2025
47.05
48.15
45.50
45.50
45.50
-3.19%
79,139
0.50
Nov 11, 2025
46.00
47.70
46.00
47.00
47.00
+2.06%
213,327
1.35
Nov 10, 2025
48.50
49.30
46.00
46.05
46.05
-0.86%
96,381
0.61
Nov 07, 2025
50.00
51.60
46.45
46.45
46.45
-6.73%
96,746
0.61
Nov 06, 2025
51.70
52.50
48.80
49.80
49.80
-9.12%
259,545
1.57
Nov 05, 2025
52.00
54.80
50.20
54.80
54.80
+5.38%
70,557
0.40
Nov 04, 2025
54.00
54.00
50.70
52.00
52.00
-0.57%
449,039
2.51
Nov 03, 2025
52.70
56.50
52.30
52.30
52.30
-3.86%
122,338
0.62
Oct 31, 2025
54.00
56.10
52.20
54.40
54.40
+0.37%
204,389
0.95
Oct 30, 2025
56.00
56.00
54.10
54.20
54.20
-1.45%
34,740
0.15
Oct 29, 2025
55.00
57.00
54.60
55.00
55.00
-0.90%
55,388
0.23
Oct 28, 2025
58.00
58.70
55.50
55.50
55.50
-7.04%
119,406
0.48
Oct 27, 2025
58.00
59.70
58.00
59.70
59.70
+0.34%
42,174
0.17
Oct 24, 2025
64.00
64.00
58.10
59.50
59.50
-4.03%
137,245
0.50
Oct 23, 2025
56.00
63.90
56.00
62.00
62.00
+7.83%
349,805
1.27
Oct 22, 2025
58.00
58.30
56.20
57.50
57.50
0.00%
68,007
0.22
Oct 21, 2025
58.90
58.90
54.33
57.50
57.50
-1.20%
478,249
1.57
Oct 20, 2025
56.00
58.20
53.44
58.20
58.20
+7.38%
425,402
1.41
Oct 17, 2025
58.80
58.80
52.00
54.20
54.20
-6.55%
534,720
1.80
Oct 16, 2025
59.50
59.90
57.01
58.00
58.00
+1.75%
75,865
0.26
Oct 15, 2025
56.60
58.00
56.30
57.00
57.00
-0.70%
142,175
0.48
Oct 14, 2025
58.00
59.80
56.30
57.40
57.40
-3.85%
85,588
0.28
Oct 13, 2025
59.00
61.11
56.30
59.70
59.70
+1.19%
190,027
0.63
Rows: