Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.00
39.53
36.60
38.00
38.00
+3.40%
823,503
1.44
Apr 09, 2026
38.00
40.86
36.75
36.75
36.75
-0.14%
1,170,970
2.04
Apr 08, 2026
37.00
39.95
36.80
36.80
36.80
-3.79%
522,292
0.92
Apr 07, 2026
43.00
46.37
37.55
38.25
38.25
-6.71%
2,717,951
5.12
Apr 06, 2026
41.00
44.00
31.30
41.00
41.00
0.00%
0
0.00
Apr 03, 2026
41.00
44.00
31.30
41.00
41.00
0.00%
0
0.00
Apr 02, 2026
31.30
44.00
31.30
41.00
41.00
+28.13%
3,183,590
6.45
Apr 01, 2026
25.95
34.26
25.86
32.00
32.00
+25.49%
861,676
1.77
Mar 31, 2026
25.40
25.85
23.78
25.50
25.50
+1.59%
229,957
0.48
Mar 30, 2026
24.95
25.10
23.68
25.10
25.10
+6.36%
91,763
0.19
Mar 27, 2026
23.55
25.00
23.55
23.60
23.60
+0.43%
42,658
0.09
Mar 26, 2026
23.05
25.15
23.05
23.50
23.50
-1.05%
139,995
0.29
Mar 25, 2026
23.95
24.55
22.50
23.75
23.75
-1.04%
293,478
0.61
Mar 24, 2026
23.00
24.00
22.92
24.00
24.00
+3.45%
232,642
0.49
Mar 23, 2026
23.20
23.20
22.62
23.20
23.20
+1.75%
164,557
0.34
Mar 20, 2026
22.95
23.00
22.20
22.80
22.80
+0.66%
244,081
0.51
Mar 19, 2026
22.70
23.15
21.56
22.65
22.65
+2.95%
248,018
0.52
Mar 18, 2026
21.60
22.00
21.44
22.00
22.00
+4.76%
75,095
0.16
Mar 17, 2026
20.40
22.00
20.40
21.00
21.00
-0.47%
49,198
0.09
Mar 16, 2026
20.00
21.60
20.00
21.10
21.10
+5.50%
43,384
0.08
Mar 13, 2026
20.00
20.79
20.00
20.00
20.00
-2.44%
67,602
0.12
Mar 12, 2026
20.50
21.95
20.50
20.50
20.50
-4.43%
13,543
0.02
Mar 11, 2026
20.95
21.45
19.48
21.45
21.45
+9.44%
304,316
0.54
Mar 10, 2026
22.10
23.55
19.60
19.60
19.60
-14.13%
384,583
0.68
Mar 09, 2026
23.80
23.80
22.27
22.83
22.83
+3.75%
21,536
0.04
Mar 06, 2026
22.50
24.55
22.00
22.00
22.00
-3.30%
172,022
0.30
Mar 05, 2026
22.80
24.65
22.75
22.75
22.75
-1.09%
40,890
0.07
Mar 04, 2026
22.80
24.70
22.80
23.00
23.00
+0.44%
62,339
0.11
Mar 03, 2026
23.00
24.84
22.80
22.90
22.90
-1.61%
119,223
0.20
Mar 02, 2026
26.00
26.00
23.00
23.28
23.28
-5.58%
393,135
0.68
Feb 27, 2026
25.55
27.25
24.61
24.65
24.65
-3.33%
248,771
0.43
Feb 26, 2026
26.95
26.95
25.50
25.50
25.50
-1.35%
60,341
0.10
Feb 25, 2026
28.00
28.00
25.85
25.85
25.85
-4.26%
33,236
0.06
Feb 24, 2026
25.25
27.80
25.17
27.00
27.00
+3.85%
331,958
0.57
Feb 23, 2026
25.20
26.74
22.10
26.00
26.00
-0.38%
1,106,110
1.93
Feb 20, 2026
26.05
27.36
26.05
26.10
26.10
-3.69%
57,142
0.10
Feb 19, 2026
28.10
28.95
26.70
27.10
27.10
-2.52%
16,159
0.03
Feb 18, 2026
27.90
28.10
27.23
27.80
27.80
+2.77%
594,926
1.05
Feb 17, 2026
28.00
28.00
26.80
27.05
27.05
+4.04%
81,056
0.14
Feb 16, 2026
28.00
28.00
26.05
26.50
26.50
+1.92%
351,378
0.62
Feb 13, 2026
25.75
27.25
25.70
26.00
26.00
+1.17%
322,645
0.57
Feb 12, 2026
25.20
26.50
25.20
25.70
25.70
-0.58%
60,997
0.11
Feb 11, 2026
27.85
28.55
25.44
25.85
25.85
-4.44%
1,562,180
2.88
Feb 10, 2026
26.40
27.95
26.31
27.05
27.05
+2.08%
357,631
0.66
Feb 09, 2026
26.00
26.95
26.00
26.50
26.50
-1.67%
163,011
0.30
Feb 06, 2026
26.15
27.87
26.15
26.95
26.95
+2.67%
106,431
0.20
Feb 05, 2026
26.05
27.95
26.05
26.25
26.25
-3.67%
94,544
0.18
Feb 04, 2026
26.20
27.60
26.10
27.25
27.25
-1.27%
473,493
0.89
Feb 03, 2026
28.00
30.00
27.40
27.60
27.60
-4.50%
230,126
0.43
Feb 02, 2026
29.15
29.15
27.70
28.90
28.90
+2.66%
443,838
0.84
Rows: