Education
About Us
Working with TipRanks
Follow Us
Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
70.60
73.50
67.50
68.00
68.00
-7.61%
550,212
1.81
May 20, 2025
70.80
74.20
70.60
73.60
73.60
+0.41%
251,470
0.80
May 19, 2025
72.00
73.80
68.30
73.30
73.30
+0.41%
61,016
0.19
May 16, 2025
73.00
73.00
70.60
73.00
73.00
+0.14%
26,152
0.08
May 15, 2025
68.10
72.90
68.10
72.90
72.90
+1.67%
229,583
0.70
May 14, 2025
72.10
72.10
67.00
71.70
71.70
-1.78%
693,918
2.15
May 13, 2025
77.00
77.00
72.50
73.00
73.00
-1.35%
223,730
0.67
May 12, 2025
76.50
79.00
73.50
74.00
74.00
-5.13%
273,165
0.82
May 09, 2025
79.00
79.00
75.50
78.00
78.00
-1.27%
39,920
0.12
May 08, 2025
79.00
79.00
75.10
79.00
79.00
+0.25%
29,017
0.08
May 07, 2025
77.60
79.90
74.87
78.80
78.80
-1.01%
205,103
0.60
May 06, 2025
79.10
83.50
78.81
79.60
79.60
-1.97%
160,055
0.46
May 02, 2025
84.00
84.22
81.10
81.20
81.20
-3.33%
127,497
0.36
May 01, 2025
84.30
84.30
81.52
84.00
84.00
+5.00%
32,987
0.09
Apr 30, 2025
82.90
85.32
80.00
80.00
80.00
-2.44%
46,922
0.12
Apr 29, 2025
82.00
82.22
80.40
82.00
82.00
-1.80%
22,655
0.05
Apr 28, 2025
83.10
86.00
80.00
83.50
83.50
-2.11%
269,311
0.63
Apr 25, 2025
84.20
86.00
81.10
85.30
85.30
+3.14%
354,607
0.83
Apr 24, 2025
83.00
85.90
81.00
82.70
82.70
-1.66%
216,657
0.50
Apr 23, 2025
83.90
85.81
83.90
84.10
84.10
+0.96%
82,573
0.18
Apr 22, 2025
85.00
85.30
83.10
83.30
83.30
-0.72%
59,015
0.12
Apr 17, 2025
84.60
86.00
83.90
83.90
83.90
-1.29%
121,182
0.24
Apr 16, 2025
85.90
88.00
84.72
85.00
85.00
0.00%
297,105
0.57
Apr 15, 2025
80.00
85.00
80.00
85.00
85.00
+5.07%
256,757
0.48
Apr 14, 2025
79.00
86.30
79.00
80.90
80.90
-1.34%
204,560
0.36
Apr 11, 2025
84.30
87.90
79.60
82.00
82.00
-3.07%
289,182
0.47
Apr 10, 2025
82.00
90.00
81.90
84.60
84.60
+7.09%
268,080
0.39
Apr 09, 2025
80.70
81.90
76.10
79.00
79.00
-1.25%
213,405
0.28
Apr 08, 2025
79.70
87.31
77.89
80.00
80.00
+3.49%
568,815
0.71
Apr 07, 2025
71.50
79.00
66.06
77.30
77.30
+6.04%
366,474
0.41
Apr 04, 2025
77.20
80.00
71.10
72.90
72.90
-5.81%
162,920
0.16
Apr 03, 2025
83.70
83.70
77.40
77.40
77.40
-6.86%
72,538
0.07
Apr 02, 2025
86.60
86.60
78.60
83.10
83.10
+1.22%
232,788
0.20
Apr 01, 2025
89.00
91.20
82.10
82.10
82.10
-7.13%
138,244
0.12
Mar 31, 2025
93.00
95.85
86.00
88.40
88.40
-5.15%
323,462
0.27
Mar 28, 2025
95.80
99.90
93.00
93.20
93.20
-1.17%
326,472
0.26
Mar 27, 2025
93.00
96.30
89.76
94.30
94.30
+6.43%
278,778
0.22
Mar 26, 2025
88.10
93.00
87.90
88.60
88.60
-1.56%
89,023
0.07
Mar 25, 2025
91.30
92.90
88.00
90.00
90.00
0.00%
229,791
0.18
Mar 24, 2025
90.10
93.00
90.00
90.00
90.00
-0.11%
27,206
0.02
Mar 21, 2025
97.00
97.00
88.66
90.10
90.10
-4.15%
274,453
0.19
Mar 20, 2025
94.10
96.14
92.30
94.00
94.00
-0.74%
275,696
0.16
Mar 19, 2025
101.00
101.00
94.00
94.70
94.70
-3.17%
129,766
0.07
Mar 18, 2025
98.40
104.80
97.00
97.80
97.80
+0.72%
750,979
0.38
Mar 17, 2025
90.90
97.50
84.70
97.10
97.10
+10.59%
833,522
0.41
Mar 14, 2025
81.10
91.90
81.10
87.80
87.80
+3.29%
287,679
0.13
Mar 13, 2025
87.30
93.60
81.00
85.00
85.00
-5.56%
271,024
0.12
Mar 12, 2025
86.60
91.90
86.60
90.00
90.00
+1.12%
104,792
0.04
Mar 11, 2025
92.80
97.90
87.70
89.00
89.00
-4.09%
164,228
0.07
Mar 10, 2025
99.00
106.30
92.00
92.80
92.80
-12.45%
684,347
0.25
Rows: