Education
About Us
Working with TipRanks
Follow Us
Victoria PLC (GB:VCP)
LSE:VCP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
40.35
41.30
39.40
39.45
39.45
-2.11%
221,377
1.42
Nov 26, 2025
39.75
43.90
39.00
40.30
40.30
+4.27%
686,552
4.59
Nov 25, 2025
40.20
41.00
38.40
38.65
38.65
-2.64%
211,014
1.41
Nov 24, 2025
40.95
41.95
39.70
39.70
39.70
-2.22%
121,815
0.80
Nov 21, 2025
41.00
41.00
40.60
40.60
40.60
-0.25%
52,087
0.34
Nov 20, 2025
41.00
41.95
40.70
40.70
40.70
-3.10%
104,309
0.68
Nov 19, 2025
42.00
42.50
40.89
42.00
42.00
0.00%
203,072
1.33
Nov 18, 2025
41.65
42.95
41.13
42.00
42.00
-2.33%
62,483
0.40
Nov 17, 2025
42.95
43.95
42.45
43.00
43.00
+0.94%
88,924
0.56
Nov 14, 2025
45.55
45.60
42.05
42.60
42.60
-6.48%
279,687
1.79
Nov 13, 2025
45.50
47.00
45.50
45.55
45.55
+0.11%
115,291
0.73
Nov 12, 2025
47.05
48.15
45.50
45.50
45.50
-3.19%
79,139
0.50
Nov 11, 2025
46.00
47.70
46.00
47.00
47.00
+2.06%
213,327
1.35
Nov 10, 2025
48.50
49.30
46.00
46.05
46.05
-0.86%
96,381
0.61
Nov 07, 2025
50.00
51.60
46.45
46.45
46.45
-6.73%
96,746
0.61
Nov 06, 2025
51.70
52.50
48.80
49.80
49.80
-9.12%
259,545
1.57
Nov 05, 2025
52.00
54.80
50.20
54.80
54.80
+5.38%
70,557
0.40
Nov 04, 2025
54.00
54.00
50.70
52.00
52.00
-0.57%
449,039
2.51
Nov 03, 2025
52.70
56.50
52.30
52.30
52.30
-3.86%
122,338
0.62
Oct 31, 2025
54.00
56.10
52.20
54.40
54.40
+0.37%
204,389
0.95
Oct 30, 2025
56.00
56.00
54.10
54.20
54.20
-1.45%
34,740
0.15
Oct 29, 2025
55.00
57.00
54.60
55.00
55.00
-0.90%
55,388
0.23
Oct 28, 2025
58.00
58.70
55.50
55.50
55.50
-7.04%
119,406
0.48
Oct 27, 2025
58.00
59.70
58.00
59.70
59.70
+0.34%
42,174
0.17
Oct 24, 2025
64.00
64.00
58.10
59.50
59.50
-4.03%
137,245
0.50
Oct 23, 2025
56.00
63.90
56.00
62.00
62.00
+7.83%
349,805
1.27
Oct 22, 2025
58.00
58.30
56.20
57.50
57.50
0.00%
68,007
0.22
Oct 21, 2025
58.90
58.90
54.33
57.50
57.50
-1.20%
478,249
1.57
Oct 20, 2025
56.00
58.20
53.44
58.20
58.20
+7.38%
425,402
1.41
Oct 17, 2025
58.80
58.80
52.00
54.20
54.20
-6.55%
534,720
1.80
Oct 16, 2025
59.50
59.90
57.01
58.00
58.00
+1.75%
75,865
0.26
Oct 15, 2025
56.60
58.00
56.30
57.00
57.00
-0.70%
142,175
0.48
Oct 14, 2025
58.00
59.80
56.30
57.40
57.40
-3.85%
85,588
0.28
Oct 13, 2025
59.00
61.11
56.30
59.70
59.70
+1.19%
190,027
0.63
Oct 10, 2025
60.30
60.90
58.20
59.00
59.00
-3.28%
65,336
0.21
Oct 09, 2025
62.00
62.00
60.40
61.00
61.00
-1.61%
18,864
0.06
Oct 08, 2025
60.10
62.00
60.00
62.00
62.00
+3.33%
21,223
0.07
Oct 07, 2025
60.90
61.80
58.93
60.00
60.00
-2.12%
55,729
0.18
Oct 06, 2025
61.90
62.00
60.57
61.30
61.30
-0.97%
26,958
0.08
Oct 03, 2025
60.00
61.90
59.50
61.90
61.90
+4.92%
159,868
0.47
Oct 02, 2025
65.10
65.10
57.90
59.00
59.00
-9.92%
638,955
1.93
Oct 01, 2025
67.60
67.82
65.00
65.50
65.50
-0.76%
370,324
1.13
Sep 30, 2025
66.00
68.40
66.00
66.00
66.00
-1.93%
4,514
0.01
Sep 29, 2025
67.57
67.83
66.20
67.30
67.30
+0.45%
41,712
0.13
Sep 26, 2025
67.00
67.96
65.60
67.00
67.00
+2.29%
59,786
0.18
Sep 25, 2025
67.30
67.30
65.50
65.50
65.50
-1.36%
52,455
0.15
Sep 24, 2025
66.10
67.30
65.00
66.40
66.40
-1.34%
90,090
0.26
Sep 23, 2025
68.00
69.00
65.04
67.30
67.30
-1.03%
290,189
0.81
Sep 22, 2025
69.40
69.60
68.00
68.00
68.00
-1.31%
82,843
0.23
Sep 19, 2025
68.20
70.20
68.10
68.90
68.90
-1.57%
77,566
0.21
Rows: