Education
About Us
Working with TipRanks
Follow Us
ValiRx PLC (GB:VAL)
LSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
2,298,925
0.32
Mar 17, 2026
0.33
0.32
0.30
0.31
0.31
-6.06%
2,517,706
0.34
Mar 16, 2026
0.34
0.35
0.30
0.33
0.33
-1.49%
6,092,829
0.76
Mar 13, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
3,288,104
0.40
Mar 12, 2026
0.31
0.37
0.30
0.34
0.34
+11.48%
18,423,400
2.28
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
198,031
0.02
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
818,183
0.10
Mar 09, 2026
0.34
0.33
0.29
0.31
0.31
-8.96%
11,364,250
1.29
Mar 06, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
358,148
0.04
Mar 05, 2026
0.33
0.35
0.30
0.34
0.34
+3.08%
3,925,348
0.40
Mar 04, 2026
0.33
0.35
0.30
0.33
0.33
+3.17%
1,168,922
0.11
Mar 03, 2026
0.34
0.35
0.30
0.32
0.32
-5.97%
4,011,535
0.38
Mar 02, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
4,090,767
0.36
Feb 27, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
2,189,300
0.19
Feb 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
843,666
0.07
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
6,083,325
0.46
Feb 24, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
19,390,189
1.38
Feb 23, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
5,693,124
0.38
Feb 20, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
3,871,610
0.25
Feb 19, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
681,723
0.04
Feb 18, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
4,464,515
0.27
Feb 17, 2026
0.32
0.32
0.29
0.31
0.31
-7.58%
4,012,122
0.24
Feb 16, 2026
0.32
0.33
0.30
0.32
0.32
-4.55%
898,064
0.05
Feb 13, 2026
0.34
0.35
0.31
0.33
0.33
-1.49%
11,417,810
0.70
Feb 12, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
1,274,356
0.08
Feb 11, 2026
0.33
0.34
0.30
0.34
0.34
+1.52%
9,890,049
0.61
Feb 10, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
2,354,287
0.15
Feb 09, 2026
0.35
0.33
0.33
0.35
0.35
0.00%
1,217,940
0.08
Feb 06, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
478,622
0.03
Feb 05, 2026
0.36
0.36
0.33
0.35
0.35
-1.43%
1,176,301
0.07
Feb 04, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
869,221
0.05
Feb 03, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
395,971
0.02
Feb 02, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
196,618
0.01
Jan 30, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
2,196,502
0.13
Jan 29, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
2,716,930
0.17
Jan 28, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
746,974
0.05
Jan 27, 2026
0.39
0.38
0.35
0.35
0.35
-9.09%
9,067,661
0.53
Jan 26, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
4,096,550
0.24
Jan 23, 2026
0.38
0.40
0.36
0.39
0.39
+2.67%
5,070,505
0.30
Jan 22, 2026
0.39
0.40
0.35
0.38
0.38
-2.60%
3,086,489
0.18
Jan 21, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
1,499,942
0.09
Jan 20, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
4,664,165
0.28
Jan 19, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
1,457,940
0.09
Jan 16, 2026
0.36
0.40
0.36
0.39
0.39
+6.94%
6,239,694
0.37
Jan 15, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
6,144,861
0.37
Jan 14, 2026
0.35
0.43
0.34
0.38
0.38
+10.14%
21,270,160
1.31
Jan 13, 2026
0.37
0.38
0.34
0.35
0.35
-5.48%
12,273,420
0.76
Jan 12, 2026
0.39
0.45
0.35
0.37
0.37
-6.41%
9,669,231
0.61
Jan 09, 2026
0.42
0.43
0.38
0.39
0.39
-4.88%
12,740,030
0.81
Jan 08, 2026
0.42
0.44
0.40
0.41
0.41
-1.20%
25,182,609
1.64
Rows: