Education
About Us
Working with TipRanks
Follow Us
ValiRx PLC (GB:VAL)
LSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.42
0.43
0.38
0.39
0.39
-4.88%
12,740,030
0.81
Jan 08, 2026
0.42
0.44
0.40
0.41
0.41
-1.20%
25,182,609
1.64
Jan 07, 2026
0.42
0.48
0.41
0.42
0.42
-1.19%
47,632,672
3.26
Jan 06, 2026
0.40
0.47
0.39
0.42
0.42
+5.00%
30,951,461
2.19
Jan 05, 2026
0.37
0.43
0.35
0.40
0.40
+9.59%
27,049,369
1.97
Jan 02, 2026
0.34
0.38
0.32
0.37
0.37
+8.96%
20,460,449
1.53
Jan 01, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
2,019,412
0.15
Dec 30, 2025
0.34
0.35
0.32
0.34
0.34
0.00%
6,881,739
0.52
Dec 29, 2025
0.35
0.35
0.32
0.34
0.34
-4.29%
15,450,930
1.18
Dec 26, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
2,735,406
0.21
Dec 23, 2025
0.38
0.38
0.34
0.35
0.35
-7.89%
20,341,170
1.59
Dec 22, 2025
0.40
0.41
0.36
0.38
0.38
-3.80%
7,237,782
0.57
Dec 19, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
4,387,660
0.35
Dec 18, 2025
0.42
0.43
0.38
0.40
0.40
-4.76%
22,095,279
1.80
Dec 17, 2025
0.33
0.45
0.31
0.42
0.42
+29.23%
41,632,391
3.57
Dec 16, 2025
0.36
0.36
0.31
0.33
0.33
-8.45%
13,628,800
1.18
Dec 15, 2025
0.32
0.37
0.33
0.36
0.36
+10.94%
15,336,800
1.36
Dec 12, 2025
0.37
0.37
0.31
0.32
0.32
-12.33%
19,840,689
1.80
Dec 11, 2025
0.34
0.38
0.33
0.37
0.37
+8.96%
13,757,350
1.27
Dec 10, 2025
0.35
0.35
0.32
0.34
0.34
-4.29%
26,112,039
2.51
Dec 09, 2025
0.39
0.39
0.33
0.35
0.35
-9.09%
33,945,441
3.44
Dec 08, 2025
0.33
0.42
0.32
0.39
0.39
+18.46%
38,458,262
4.13
Dec 05, 2025
0.39
0.40
0.33
0.33
0.33
-7.14%
17,318,340
1.91
Dec 04, 2025
0.36
0.40
0.35
0.35
0.35
-1.41%
31,893,869
3.72
Dec 03, 2025
0.30
0.37
0.29
0.36
0.36
+18.33%
48,204,367
6.16
Dec 02, 2025
0.30
0.31
0.28
0.30
0.30
0.00%
34,025,520
4.65
Dec 01, 2025
0.35
0.37
0.27
0.30
0.30
-13.04%
44,460,770
6.35
Nov 28, 2025
0.32
0.37
0.31
0.35
0.35
+7.81%
51,127,441
8.19
Nov 27, 2025
0.29
0.34
0.28
0.32
0.32
+12.28%
71,058,289
13.43
Nov 26, 2025
0.28
0.31
0.27
0.29
0.29
+1.79%
52,465,070
11.03
Nov 25, 2025
0.26
0.30
0.26
0.28
0.28
+9.80%
52,396,434
13.30
Nov 24, 2025
0.23
0.27
0.22
0.26
0.26
+13.33%
46,640,168
14.55
Nov 21, 2025
0.23
0.24
0.22
0.23
0.23
-2.17%
11,429,710
3.76
Nov 20, 2025
0.24
0.24
0.22
0.23
0.23
-2.13%
2,874,514
0.96
Nov 19, 2025
0.24
0.23
0.23
0.24
0.24
0.00%
1,808,321
0.61
Nov 18, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
264,698
0.09
Nov 17, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
3,634,312
1.25
Nov 14, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
840,728
0.29
Nov 13, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
648,621
0.22
Nov 12, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
1,257,392
0.44
Nov 11, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
2,116,342
0.74
Nov 10, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
2,114,675
0.75
Nov 07, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
1,064,828
0.38
Nov 06, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
917,355
0.33
Nov 05, 2025
0.24
0.24
0.23
0.24
0.24
-2.08%
2,814,936
0.98
Nov 04, 2025
0.25
0.25
0.24
0.24
0.24
-2.04%
8,192,181
2.96
Nov 03, 2025
0.25
0.26
0.24
0.25
0.25
-2.00%
5,064,552
1.84
Rows: