ValiRx PLC (GB:VAL)
LSE:VAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.29
0.32
0.28
0.31
0.31
+6.90%
10,280,690
2.53
Apr 08, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
2,265,061
0.54
Apr 07, 2026
0.31
0.30
0.28
0.29
0.29
-4.92%
8,656,483
1.93
Apr 06, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
121,770
0.02
Apr 01, 2026
0.31
0.30
0.29
0.31
0.31
0.00%
365,316
0.06
Mar 31, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
504,001
0.08
Mar 30, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
731,162
0.11
Mar 27, 2026
0.32
0.31
0.29
0.31
0.31
-3.17%
1,815,043
0.28
Mar 26, 2026
0.32
0.33
0.30
0.32
0.32
+1.61%
2,510,887
0.37
Mar 25, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
5,610,449
0.84
Mar 24, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
5,217,354
0.79
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
1,857
<0.01
Mar 20, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
574,421
0.08
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
1,430,758
0.20
Mar 18, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
2,298,925
0.32
Mar 17, 2026
0.33
0.32
0.30
0.31
0.31
-6.06%
2,517,706
0.34
Mar 16, 2026
0.34
0.35
0.30
0.33
0.33
-1.49%
6,092,829
0.76
Mar 13, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
3,288,104
0.40
Mar 12, 2026
0.31
0.37
0.30
0.34
0.34
+11.48%
18,423,400
2.28
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
198,031
0.02
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
818,183
0.10
Mar 09, 2026
0.34
0.33
0.29
0.31
0.31
-8.96%
11,364,250
1.29
Mar 06, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
358,148
0.04
Mar 05, 2026
0.33
0.35
0.30
0.34
0.34
+3.08%
3,925,348
0.40
Mar 04, 2026
0.33
0.35
0.30
0.33
0.33
+3.17%
1,168,922
0.11
Mar 03, 2026
0.34
0.35
0.30
0.32
0.32
-5.97%
4,011,535
0.38
Mar 02, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
4,090,767
0.36
Feb 27, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
2,189,300
0.19
Feb 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
843,666
0.07
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
6,083,325
0.46
Feb 24, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
19,390,189
1.38
Feb 23, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
5,693,124
0.38
Feb 20, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
3,871,610
0.25
Feb 19, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
681,723
0.04
Feb 18, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
4,464,515
0.27
Feb 17, 2026
0.32
0.32
0.29
0.31
0.31
-7.58%
4,012,122
0.24
Feb 16, 2026
0.32
0.33
0.30
0.32
0.32
-4.55%
898,064
0.05
Feb 13, 2026
0.34
0.35
0.31
0.33
0.33
-1.49%
11,417,810
0.70
Feb 12, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
1,274,356
0.08
Feb 11, 2026
0.33
0.34
0.30
0.34
0.34
+1.52%
9,890,049
0.61
Feb 10, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
2,354,287
0.15
Feb 09, 2026
0.35
0.33
0.33
0.35
0.35
0.00%
1,217,940
0.08
Feb 06, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
478,622
0.03
Feb 05, 2026
0.36
0.36
0.33
0.35
0.35
-1.43%
1,176,301
0.07
Feb 04, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
869,221
0.05
Feb 03, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
395,971
0.02
Feb 02, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
196,618
0.01
Jan 30, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
2,196,502
0.13
Rows: