ValiRx PLC (GB:VAL)
LSE:VAL
Want to see GB:VAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.28
0.29
0.25
0.27
0.27
-5.36%
6,503,415
2.08
May 04, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
May 01, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
1,092,758
0.35
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
13,122
<0.01
Apr 29, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
448,306
0.14
Apr 28, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
7,639
<0.01
Apr 27, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
567,980
0.18
Apr 24, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
447,273
0.13
Apr 23, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
1,783,895
0.53
Apr 22, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
1,662,867
0.48
Apr 21, 2026
0.29
0.30
0.27
0.28
0.28
-3.45%
8,356,102
2.49
Apr 20, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
635,931
0.19
Apr 17, 2026
0.31
0.32
0.28
0.29
0.29
-6.45%
3,615,891
1.07
Apr 16, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
895,166
0.26
Apr 15, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
1,197,129
0.34
Apr 14, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
189,177
0.05
Apr 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
410,913
0.11
Apr 10, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
1,329,044
0.33
Apr 09, 2026
0.29
0.32
0.28
0.31
0.31
+6.90%
10,280,690
2.53
Apr 08, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
2,265,061
0.54
Apr 07, 2026
0.31
0.30
0.28
0.29
0.29
-4.92%
8,656,483
1.93
Apr 06, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
121,770
0.02
Apr 01, 2026
0.31
0.30
0.29
0.31
0.31
0.00%
365,316
0.06
Mar 31, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
504,001
0.08
Mar 30, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
731,162
0.11
Mar 27, 2026
0.32
0.31
0.29
0.31
0.31
-3.17%
1,815,043
0.28
Mar 26, 2026
0.32
0.33
0.30
0.32
0.32
+1.61%
2,510,887
0.37
Mar 25, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
5,610,449
0.84
Mar 24, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
5,217,354
0.79
Mar 23, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
1,857
<0.01
Mar 20, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
574,421
0.08
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
1,430,758
0.20
Mar 18, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
2,298,925
0.32
Mar 17, 2026
0.33
0.32
0.30
0.31
0.31
-6.06%
2,517,706
0.34
Mar 16, 2026
0.34
0.35
0.30
0.33
0.33
-1.49%
6,092,829
0.76
Mar 13, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
3,288,104
0.40
Mar 12, 2026
0.31
0.37
0.30
0.34
0.34
+11.48%
18,423,400
2.28
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
198,031
0.02
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
818,183
0.10
Mar 09, 2026
0.34
0.33
0.29
0.31
0.31
-8.96%
11,364,250
1.29
Mar 06, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
358,148
0.04
Mar 05, 2026
0.33
0.35
0.30
0.34
0.34
+3.08%
3,925,348
0.40
Mar 04, 2026
0.33
0.35
0.30
0.33
0.33
+3.17%
1,168,922
0.11
Mar 03, 2026
0.34
0.35
0.30
0.32
0.32
-5.97%
4,011,535
0.38
Mar 02, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
4,090,767
0.36
Feb 27, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
2,189,300
0.19
Feb 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
843,666
0.07
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
6,083,325
0.46
Rows: