Education
About Us
Working with TipRanks
Follow Us
United Utilities (GB:UU)
LSE:UU
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
981.80
1,011.00
979.80
1,004.50
1,004.50
+2.81%
1,534,258
0.88
Mar 27, 2025
988.40
996.20
977.00
977.00
977.00
-1.15%
2,618,107
1.54
Mar 26, 2025
977.60
988.40
971.40
988.40
988.40
+1.35%
1,024,839
0.61
Mar 25, 2025
973.60
983.40
972.20
975.20
975.20
+0.33%
4,524,897
2.78
Mar 24, 2025
978.60
983.60
968.40
972.00
972.00
-0.74%
617,559
0.36
Mar 21, 2025
988.60
994.00
979.16
979.20
979.20
-1.23%
4,490,113
2.70
Mar 20, 2025
977.40
992.20
975.68
991.40
991.40
+1.79%
6,641,284
4.18
Mar 19, 2025
985.20
985.20
972.20
974.00
974.00
-0.63%
1,397,129
0.87
Mar 18, 2025
987.80
992.20
974.20
980.20
980.20
-0.85%
1,393,906
0.88
Mar 17, 2025
994.20
1,002.00
988.60
988.60
988.60
-0.36%
2,243,357
1.43
Mar 14, 2025
984.80
993.60
979.20
992.20
992.20
+1.14%
1,444,695
0.93
Mar 13, 2025
974.60
982.00
971.80
981.00
981.00
+0.12%
956,428
0.61
Mar 12, 2025
992.00
992.86
973.00
979.80
979.80
-1.15%
1,028,072
0.66
Mar 11, 2025
983.40
995.20
981.32
991.20
991.20
+0.98%
2,005,919
1.30
Mar 10, 2025
960.40
982.80
955.40
981.60
981.60
+2.44%
2,691,831
1.76
Mar 07, 2025
948.20
970.20
937.20
958.20
958.20
+0.97%
2,124,799
1.39
Mar 06, 2025
940.40
949.00
932.20
949.00
949.00
+0.49%
2,117,212
1.39
Mar 05, 2025
964.60
969.60
942.60
944.40
944.40
-3.26%
1,469,313
0.96
Mar 04, 2025
965.60
983.40
965.32
976.20
976.20
+1.31%
1,353,770
0.89
Mar 03, 2025
972.40
978.96
959.40
963.60
963.60
-1.69%
1,189,369
0.78
Feb 28, 2025
961.00
982.60
960.20
980.20
980.20
+1.76%
2,985,962
2.00
Feb 27, 2025
968.20
973.40
960.80
963.20
963.20
-0.91%
1,098,939
0.73
Feb 26, 2025
975.20
979.20
966.20
972.00
972.00
-0.18%
887,245
0.59
Feb 25, 2025
977.60
986.95
969.20
973.80
973.80
-0.75%
1,807,886
1.19
Feb 24, 2025
969.80
981.20
965.60
981.20
981.20
+2.06%
1,075,269
0.71
Feb 21, 2025
962.60
970.60
958.20
961.40
961.40
-0.39%
1,431,840
0.94
Feb 20, 2025
978.80
980.60
963.00
965.20
965.20
-0.98%
1,645,969
1.08
Feb 19, 2025
976.80
983.60
967.60
974.80
974.80
-0.37%
1,235,016
0.81
Feb 18, 2025
992.00
995.20
973.80
978.40
978.40
-1.21%
899,004
0.59
Feb 17, 2025
991.80
993.00
984.80
990.40
990.40
-0.42%
898,886
0.59
Feb 14, 2025
991.80
998.40
985.60
994.60
994.60
+0.46%
1,283,297
0.84
Feb 13, 2025
989.80
997.60
982.20
990.00
990.00
+0.69%
1,034,987
0.67
Feb 12, 2025
1,000.00
1,005.50
982.00
983.20
983.20
-1.68%
1,690,941
1.10
Feb 11, 2025
1,008.00
1,018.00
1,000.00
1,000.00
1,000.00
-0.45%
2,267,033
1.49
Feb 10, 2025
995.00
1,005.00
992.20
1,004.50
1,004.50
+0.81%
1,493,151
0.99
Feb 07, 2025
998.20
1,006.00
991.40
996.40
996.40
-0.02%
2,142,108
1.43
Feb 06, 2025
1,015.00
1,028.00
996.60
996.60
996.60
-1.67%
1,504,299
1.00
Feb 05, 2025
1,002.50
1,015.00
997.20
1,013.50
1,013.50
+1.00%
942,746
0.63
Feb 04, 2025
1,005.50
1,011.50
996.20
1,003.50
1,003.50
-0.55%
1,295,429
0.86
Feb 03, 2025
1,011.00
1,019.50
995.94
1,009.00
1,009.00
-1.37%
1,603,775
1.08
Jan 31, 2025
1,024.00
1,037.00
1,018.00
1,023.00
1,023.00
-0.20%
3,912,661
2.68
Jan 30, 2025
998.40
1,026.50
995.60
1,025.00
1,025.00
+2.56%
1,747,864
1.19
Jan 29, 2025
1,005.00
1,010.00
971.00
999.40
999.40
+1.96%
2,631,765
1.81
Jan 28, 2025
976.60
988.80
972.40
980.20
980.20
+0.51%
1,065,362
0.73
Jan 27, 2025
967.20
986.00
965.40
975.20
975.20
+0.68%
969,326
0.67
Jan 24, 2025
982.20
988.60
963.40
968.60
968.60
-1.42%
1,014,904
0.70
Jan 23, 2025
970.60
988.20
969.80
982.60
982.60
+0.99%
1,034,876
0.71
Jan 22, 2025
1,000.00
1,000.34
971.40
973.00
973.00
-2.66%
1,530,142
1.06
Jan 21, 2025
992.60
1,002.50
983.20
999.60
999.60
+0.77%
1,578,837
1.10
Jan 20, 2025
998.00
1,001.50
988.40
992.00
992.00
-0.62%
797,160
0.54
Rows: