Education
About Us
Working with TipRanks
Follow Us
United Utilities (GB:UU)
LSE:UU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,214.00
1,225.00
1,210.00
1,225.00
1,225.00
+0.53%
6,310,938
4.38
Jan 15, 2026
1,202.50
1,227.50
1,198.50
1,218.50
1,218.50
+1.67%
876,039
0.61
Jan 14, 2026
1,195.50
1,198.50
1,181.00
1,198.50
1,198.50
+0.55%
1,289,241
0.89
Jan 13, 2026
1,213.00
1,215.50
1,189.50
1,192.00
1,192.00
-1.93%
946,855
0.62
Jan 12, 2026
1,233.00
1,234.55
1,209.00
1,215.50
1,215.50
-2.13%
1,054,827
0.69
Jan 09, 2026
1,230.00
1,242.00
1,217.89
1,242.00
1,242.00
+0.44%
992,591
0.65
Jan 08, 2026
1,234.50
1,242.50
1,228.50
1,236.50
1,236.50
+0.37%
806,564
0.53
Jan 07, 2026
1,223.50
1,240.00
1,220.00
1,232.00
1,232.00
+1.32%
762,641
0.50
Jan 06, 2026
1,201.00
1,241.00
1,196.00
1,216.00
1,216.00
+1.33%
1,207,567
0.79
Jan 05, 2026
1,208.00
1,208.50
1,179.50
1,200.00
1,200.00
-0.50%
704,169
0.46
Jan 02, 2026
1,197.50
1,206.00
1,189.00
1,206.00
1,206.00
+1.01%
624,111
0.41
Dec 31, 2025
1,205.00
1,205.00
1,190.50
1,194.00
1,194.00
-0.75%
354,519
0.23
Dec 30, 2025
1,188.50
1,203.00
1,183.50
1,203.00
1,203.00
+1.26%
1,215,789
0.74
Dec 29, 2025
1,179.00
1,188.00
1,172.00
1,188.00
1,188.00
+0.81%
325,564
0.20
Dec 24, 2025
1,177.00
1,182.50
1,172.50
1,178.50
1,178.50
0.00%
122,264
0.07
Dec 23, 2025
1,184.50
1,186.50
1,177.00
1,178.50
1,178.50
+0.13%
448,974
0.27
Dec 22, 2025
1,172.50
1,182.00
1,165.50
1,177.00
1,177.00
-0.93%
874,806
0.52
Dec 19, 2025
1,183.00
1,188.00
1,168.00
1,188.00
1,188.00
+0.25%
4,993,745
3.06
Dec 18, 2025
1,182.00
1,192.00
1,179.00
1,185.00
1,185.00
-0.01%
2,032,310
1.26
Dec 17, 2025
1,179.50
1,213.00
1,176.00
1,203.00
1,185.12
+4.10%
2,474,861
1.52
Dec 16, 2025
1,180.50
1,181.00
1,170.50
1,173.00
1,155.56
+1.38%
1,303,216
0.80
Dec 15, 2025
1,182.00
1,187.50
1,174.50
1,174.50
1,157.04
+1.34%
1,192,382
0.74
Dec 12, 2025
1,170.00
1,179.00
1,164.50
1,176.50
1,159.01
+1.68%
1,181,371
0.70
Dec 11, 2025
1,171.00
1,180.00
1,162.50
1,174.50
1,157.04
+1.47%
1,259,305
0.75
Dec 10, 2025
1,191.50
1,196.00
1,175.00
1,175.00
1,157.54
-0.23%
1,241,469
0.74
Dec 09, 2025
1,196.50
1,207.50
1,190.00
1,195.50
1,177.73
+1.21%
2,358,945
1.40
Dec 08, 2025
1,202.00
1,210.00
1,199.00
1,199.00
1,181.18
+0.75%
556,296
0.31
Dec 05, 2025
1,214.50
1,219.50
1,208.00
1,208.00
1,190.04
+0.30%
854,522
0.48
Dec 04, 2025
1,220.00
1,223.50
1,215.00
1,222.50
1,204.33
+1.30%
902,924
0.51
Dec 03, 2025
1,230.00
1,234.00
1,217.00
1,225.00
1,206.79
+1.01%
1,101,254
0.62
Dec 02, 2025
1,233.50
1,240.50
1,226.00
1,231.00
1,212.70
+1.30%
1,661,694
0.94
Dec 01, 2025
1,235.00
1,237.00
1,228.50
1,233.50
1,215.17
+1.22%
926,918
0.52
Nov 28, 2025
1,235.50
1,243.00
1,231.50
1,237.00
1,218.61
+1.55%
786,798
0.44
Nov 27, 2025
1,230.00
1,241.50
1,226.00
1,236.50
1,218.12
+2.42%
588,936
0.33
Nov 26, 2025
1,205.50
1,237.50
1,195.38
1,225.50
1,207.28
+2.81%
1,385,770
0.77
Nov 25, 2025
1,206.50
1,210.00
1,187.00
1,210.00
1,192.02
+2.14%
1,597,711
0.90
Nov 24, 2025
1,187.50
1,202.56
1,179.50
1,202.50
1,184.63
+2.66%
5,616,771
3.29
Nov 21, 2025
1,178.00
1,197.50
1,174.00
1,189.00
1,171.33
+3.07%
2,069,082
1.20
Nov 20, 2025
1,163.00
1,172.50
1,157.00
1,171.00
1,153.60
+2.47%
1,245,814
0.72
Nov 19, 2025
1,173.50
1,176.00
1,158.50
1,160.00
1,142.76
-0.04%
1,670,902
0.96
Nov 18, 2025
1,182.50
1,187.00
1,173.50
1,178.00
1,160.49
+0.82%
2,162,144
1.25
Nov 17, 2025
1,189.50
1,197.50
1,183.50
1,186.00
1,168.37
+1.42%
923,913
0.53
Nov 14, 2025
1,195.50
1,200.00
1,175.50
1,187.00
1,169.36
+0.33%
1,230,845
0.70
Nov 13, 2025
1,252.50
1,252.50
1,180.00
1,201.00
1,183.15
+1.51%
1,723,609
0.99
Nov 12, 2025
1,208.00
1,214.00
1,199.85
1,201.00
1,183.15
+0.88%
1,389,005
0.79
Nov 11, 2025
1,219.50
1,222.50
1,205.00
1,208.50
1,190.54
+1.34%
1,436,845
0.82
Nov 10, 2025
1,210.50
1,215.00
1,199.00
1,210.50
1,192.51
+1.17%
783,363
0.44
Nov 07, 2025
1,220.50
1,223.00
1,204.50
1,214.50
1,196.45
+0.97%
876,858
0.49
Nov 06, 2025
1,223.50
1,225.50
1,199.50
1,221.00
1,202.85
+1.72%
2,663,344
1.51
Nov 05, 2025
1,202.50
1,219.50
1,195.00
1,218.50
1,200.39
+3.03%
1,837,214
1.04
Rows: