Education
About Us
Working with TipRanks
Follow Us
United Utilities (GB:UU)
LSE:UU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,183.00
1,188.00
1,168.00
1,188.00
1,188.00
+0.25%
4,993,745
3.06
Dec 18, 2025
1,182.00
1,192.00
1,179.00
1,185.00
1,185.00
-0.01%
2,032,310
1.26
Dec 17, 2025
1,179.50
1,213.00
1,176.00
1,203.00
1,185.12
+4.10%
2,474,861
1.52
Dec 16, 2025
1,180.50
1,181.00
1,170.50
1,173.00
1,155.56
+1.38%
1,303,216
0.80
Dec 15, 2025
1,182.00
1,187.50
1,174.50
1,174.50
1,157.04
+1.34%
1,192,382
0.74
Dec 12, 2025
1,170.00
1,179.00
1,164.50
1,176.50
1,159.01
+1.68%
1,181,371
0.70
Dec 11, 2025
1,171.00
1,180.00
1,162.50
1,174.50
1,157.04
+1.47%
1,259,305
0.75
Dec 10, 2025
1,191.50
1,196.00
1,175.00
1,175.00
1,157.54
-0.23%
1,241,469
0.74
Dec 09, 2025
1,196.50
1,207.50
1,190.00
1,195.50
1,177.73
+1.21%
2,358,945
1.40
Dec 08, 2025
1,202.00
1,210.00
1,199.00
1,199.00
1,181.18
+0.75%
556,296
0.31
Dec 05, 2025
1,214.50
1,219.50
1,208.00
1,208.00
1,190.04
+0.30%
854,522
0.48
Dec 04, 2025
1,220.00
1,223.50
1,215.00
1,222.50
1,204.33
+1.30%
902,924
0.51
Dec 03, 2025
1,230.00
1,234.00
1,217.00
1,225.00
1,206.79
+1.01%
1,101,254
0.62
Dec 02, 2025
1,233.50
1,240.50
1,226.00
1,231.00
1,212.70
+1.30%
1,661,694
0.94
Dec 01, 2025
1,235.00
1,237.00
1,228.50
1,233.50
1,215.17
+1.22%
926,918
0.52
Nov 28, 2025
1,235.50
1,243.00
1,231.50
1,237.00
1,218.61
+1.55%
786,798
0.44
Nov 27, 2025
1,230.00
1,241.50
1,226.00
1,236.50
1,218.12
+2.42%
588,936
0.33
Nov 26, 2025
1,205.50
1,237.50
1,195.38
1,225.50
1,207.28
+2.81%
1,385,770
0.77
Nov 25, 2025
1,206.50
1,210.00
1,187.00
1,210.00
1,192.02
+2.14%
1,597,711
0.90
Nov 24, 2025
1,187.50
1,202.56
1,179.50
1,202.50
1,184.63
+2.66%
5,616,771
3.29
Nov 21, 2025
1,178.00
1,197.50
1,174.00
1,189.00
1,171.33
+3.07%
2,069,082
1.20
Nov 20, 2025
1,163.00
1,172.50
1,157.00
1,171.00
1,153.60
+2.47%
1,245,814
0.72
Nov 19, 2025
1,173.50
1,176.00
1,158.50
1,160.00
1,142.76
-0.04%
1,670,902
0.96
Nov 18, 2025
1,182.50
1,187.00
1,173.50
1,178.00
1,160.49
+0.82%
2,162,144
1.25
Nov 17, 2025
1,189.50
1,197.50
1,183.50
1,186.00
1,168.37
+1.42%
923,913
0.53
Nov 14, 2025
1,195.50
1,200.00
1,175.50
1,187.00
1,169.36
+0.33%
1,230,845
0.70
Nov 13, 2025
1,252.50
1,252.50
1,180.00
1,201.00
1,183.15
+1.51%
1,723,609
0.99
Nov 12, 2025
1,208.00
1,214.00
1,199.85
1,201.00
1,183.15
+0.88%
1,389,005
0.79
Nov 11, 2025
1,219.50
1,222.50
1,205.00
1,208.50
1,190.54
+1.34%
1,436,845
0.82
Nov 10, 2025
1,210.50
1,215.00
1,199.00
1,210.50
1,192.51
+1.17%
783,363
0.44
Nov 07, 2025
1,220.50
1,223.00
1,204.50
1,214.50
1,196.45
+0.97%
876,858
0.49
Nov 06, 2025
1,223.50
1,225.50
1,199.50
1,221.00
1,202.85
+1.72%
2,663,344
1.51
Nov 05, 2025
1,202.50
1,219.50
1,195.00
1,218.50
1,200.39
+3.03%
1,837,214
1.04
Nov 04, 2025
1,189.50
1,203.50
1,185.50
1,200.50
1,182.66
+2.53%
2,313,308
1.27
Nov 03, 2025
1,195.50
1,199.50
1,181.00
1,188.50
1,170.84
+0.49%
2,176,386
1.20
Oct 31, 2025
1,204.00
1,208.00
1,197.00
1,200.50
1,182.66
+1.09%
1,018,897
0.53
Oct 30, 2025
1,207.50
1,213.00
1,199.50
1,205.50
1,187.58
+1.47%
5,359,327
2.85
Oct 29, 2025
1,211.00
1,218.00
1,198.50
1,206.00
1,188.08
+0.80%
4,115,276
2.23
Oct 28, 2025
1,220.00
1,223.50
1,201.50
1,214.50
1,196.45
+1.34%
809,783
0.44
Oct 27, 2025
1,215.50
1,225.50
1,209.00
1,216.50
1,198.42
+1.01%
672,563
0.36
Oct 24, 2025
1,215.50
1,224.50
1,196.00
1,222.50
1,204.33
+2.22%
661,276
0.36
Oct 23, 2025
1,215.00
1,219.50
1,206.50
1,214.00
1,195.96
+0.80%
669,772
0.35
Oct 22, 2025
1,205.00
1,225.00
1,201.67
1,222.50
1,204.33
+3.80%
1,182,228
0.62
Oct 21, 2025
1,182.50
1,195.50
1,181.50
1,195.50
1,177.73
+2.62%
997,556
0.52
Oct 20, 2025
1,188.50
1,193.00
1,176.50
1,182.50
1,164.92
+0.40%
1,752,924
0.90
Oct 17, 2025
1,199.50
1,199.50
1,185.00
1,195.50
1,177.73
+1.64%
1,580,195
0.81
Oct 16, 2025
1,199.50
1,206.00
1,189.50
1,194.00
1,176.25
+1.34%
738,966
0.37
Oct 15, 2025
1,190.00
1,196.00
1,176.50
1,196.00
1,178.22
+2.36%
994,190
0.50
Oct 14, 2025
1,176.00
1,193.00
1,174.00
1,186.00
1,168.37
+2.46%
1,813,052
0.91
Oct 13, 2025
1,175.50
1,177.74
1,166.00
1,175.00
1,157.54
+1.77%
5,719,593
2.99
Rows: