United Utilities (GB:UU)
LSE:UU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,390.50
1,398.00
1,381.00
1,394.00
1,394.00
-0.14%
1,837,620
1.09
Apr 09, 2026
1,378.50
1,396.00
1,376.00
1,396.00
1,396.00
+2.27%
889,453
0.53
Apr 08, 2026
1,389.00
1,391.00
1,364.00
1,365.00
1,365.00
+0.78%
1,504,477
0.90
Apr 07, 2026
1,357.50
1,367.50
1,348.00
1,354.50
1,354.50
-0.73%
1,985,961
1.20
Apr 06, 2026
1,364.50
1,373.50
1,330.50
1,364.50
1,364.50
0.00%
0
0.00
Apr 03, 2026
1,364.50
1,373.50
1,330.50
1,364.50
1,364.50
0.00%
0
0.00
Apr 02, 2026
1,341.00
1,373.50
1,330.50
1,364.50
1,364.50
+1.79%
1,603,499
0.96
Apr 01, 2026
1,326.50
1,353.00
1,326.00
1,340.50
1,340.50
+1.94%
1,382,207
0.83
Mar 31, 2026
1,325.50
1,339.00
1,315.00
1,315.00
1,315.00
-0.72%
1,446,946
0.88
Mar 30, 2026
1,291.00
1,324.50
1,288.08
1,324.50
1,324.50
+2.75%
1,332,207
0.82
Mar 27, 2026
1,290.50
1,300.50
1,269.00
1,289.00
1,289.00
+0.47%
980,193
0.60
Mar 26, 2026
1,280.00
1,291.00
1,277.00
1,283.00
1,283.00
-0.74%
976,191
0.60
Mar 25, 2026
1,268.00
1,300.00
1,266.00
1,292.50
1,292.50
+3.19%
1,031,978
0.64
Mar 24, 2026
1,269.50
1,279.50
1,247.50
1,252.50
1,252.50
-0.28%
1,627,422
1.03
Mar 23, 2026
1,247.50
1,284.00
1,229.00
1,256.00
1,256.00
-0.87%
3,205,688
2.10
Mar 20, 2026
1,304.50
1,315.50
1,267.00
1,267.00
1,267.00
-2.24%
7,262,725
5.11
Mar 19, 2026
1,332.50
1,337.00
1,291.00
1,296.00
1,296.00
-3.36%
1,411,802
1.00
Mar 18, 2026
1,372.00
1,373.00
1,329.50
1,341.00
1,341.00
-2.30%
992,739
0.67
Mar 17, 2026
1,356.50
1,382.50
1,356.50
1,372.50
1,372.50
+1.52%
1,073,489
0.72
Mar 16, 2026
1,346.00
1,369.00
1,343.00
1,352.00
1,352.00
-0.15%
1,019,059
0.67
Mar 13, 2026
1,357.00
1,374.50
1,339.00
1,354.00
1,354.00
-0.26%
1,354,352
0.89
Mar 12, 2026
1,326.50
1,357.50
1,321.00
1,357.50
1,357.50
+2.26%
2,706,200
1.82
Mar 11, 2026
1,324.50
1,336.50
1,314.50
1,327.50
1,327.50
+0.30%
3,158,097
2.17
Mar 10, 2026
1,323.50
1,344.00
1,321.50
1,323.50
1,323.50
+0.84%
1,975,545
1.37
Mar 09, 2026
1,324.50
1,328.24
1,300.50
1,312.50
1,312.50
-1.91%
3,489,608
2.47
Mar 06, 2026
1,363.00
1,372.50
1,335.50
1,338.00
1,338.00
-1.80%
1,358,413
0.95
Mar 05, 2026
1,368.50
1,383.50
1,355.50
1,362.50
1,362.50
+0.11%
2,319,662
1.66
Mar 04, 2026
1,350.00
1,367.00
1,348.44
1,361.00
1,361.00
+1.19%
1,746,832
1.26
Mar 03, 2026
1,376.50
1,383.09
1,340.00
1,345.00
1,345.00
-3.31%
2,255,533
1.65
Mar 02, 2026
1,390.00
1,398.00
1,376.50
1,391.00
1,391.00
-0.14%
2,150,149
1.60
Feb 27, 2026
1,382.00
1,404.00
1,373.00
1,393.00
1,393.00
+0.83%
3,899,857
2.97
Feb 26, 2026
1,377.50
1,381.50
1,368.50
1,381.50
1,381.50
+0.58%
1,764,495
1.36
Feb 25, 2026
1,357.00
1,379.50
1,350.00
1,373.50
1,373.50
+0.48%
826,685
0.64
Feb 24, 2026
1,356.00
1,381.00
1,355.50
1,367.00
1,367.00
+1.41%
928,535
0.72
Feb 23, 2026
1,344.50
1,352.50
1,332.50
1,348.00
1,348.00
+0.52%
1,221,189
0.94
Feb 20, 2026
1,338.50
1,343.50
1,328.00
1,341.00
1,341.00
+0.41%
1,943,454
1.51
Feb 19, 2026
1,344.50
1,349.50
1,327.00
1,335.50
1,335.50
-1.07%
1,538,060
1.14
Feb 18, 2026
1,362.00
1,372.50
1,350.00
1,350.00
1,350.00
-1.14%
2,338,971
1.73
Feb 17, 2026
1,376.50
1,394.50
1,360.00
1,365.50
1,365.50
+0.18%
1,495,990
1.11
Feb 16, 2026
1,358.00
1,378.50
1,345.00
1,369.00
1,369.00
+0.44%
904,875
0.67
Feb 13, 2026
1,335.50
1,365.50
1,326.50
1,363.00
1,363.00
+1.34%
2,512,258
1.86
Feb 12, 2026
1,310.00
1,345.00
1,292.00
1,345.00
1,345.00
+2.71%
1,608,624
1.20
Feb 11, 2026
1,287.50
1,314.50
1,280.50
1,309.50
1,309.50
+2.03%
1,198,114
0.89
Feb 10, 2026
1,254.00
1,283.50
1,251.50
1,283.50
1,283.50
+2.72%
1,126,851
0.83
Feb 09, 2026
1,276.00
1,276.00
1,233.50
1,249.50
1,249.50
-2.08%
1,379,965
1.02
Feb 06, 2026
1,273.50
1,281.00
1,271.50
1,276.00
1,276.00
-0.16%
629,830
0.46
Feb 05, 2026
1,286.50
1,286.50
1,250.00
1,278.00
1,278.00
-0.66%
1,158,299
0.85
Feb 04, 2026
1,266.00
1,300.00
1,258.50
1,286.50
1,286.50
+2.27%
1,083,749
0.80
Feb 03, 2026
1,243.00
1,258.00
1,240.50
1,258.00
1,258.00
+0.80%
1,480,009
1.08
Feb 02, 2026
1,247.50
1,265.50
1,245.00
1,248.00
1,248.00
+0.08%
1,225,571
0.89
Rows: