United Utilities (GB:UU)
LSE:UU
Want to see GB:UU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,354.00
1,374.00
1,345.00
1,360.00
1,360.00
0.00%
1,724,991
0.76
May 21, 2026
1,341.00
1,366.00
1,339.00
1,360.00
1,360.00
+0.97%
2,547,370
1.14
May 20, 2026
1,337.00
1,368.00
1,336.00
1,347.00
1,347.00
+1.35%
2,030,042
0.91
May 19, 2026
1,315.00
1,336.20
1,306.00
1,329.00
1,329.00
+1.76%
4,087,671
1.86
May 18, 2026
1,278.00
1,306.00
1,268.00
1,306.00
1,306.00
+2.03%
2,067,806
0.94
May 15, 2026
1,369.00
1,369.00
1,273.00
1,280.00
1,280.00
-7.45%
4,458,598
2.07
May 14, 2026
1,391.00
1,398.00
1,378.00
1,383.00
1,383.00
+0.22%
726,507
0.34
May 13, 2026
1,386.00
1,404.00
1,375.00
1,380.00
1,380.00
-0.07%
1,739,542
0.80
May 12, 2026
1,387.00
1,391.00
1,367.00
1,381.00
1,381.00
-1.36%
3,972,509
1.86
May 11, 2026
1,392.00
1,402.00
1,377.00
1,400.00
1,400.00
+0.76%
1,668,303
0.78
May 08, 2026
1,398.00
1,420.00
1,381.00
1,389.50
1,389.50
-1.03%
1,325,482
0.62
May 07, 2026
1,431.50
1,434.50
1,389.50
1,404.00
1,404.00
-2.09%
2,451,775
1.16
May 06, 2026
1,416.50
1,438.50
1,395.00
1,434.00
1,434.00
+1.59%
12,242,330
6.36
May 05, 2026
1,428.00
1,455.50
1,401.00
1,411.50
1,411.50
-0.35%
4,282,733
2.28
May 04, 2026
1,416.50
1,427.00
1,381.00
1,416.50
1,416.50
0.00%
0
0.00
May 01, 2026
1,391.50
1,427.00
1,381.00
1,416.50
1,416.50
-2.78%
2,510,768
1.34
Apr 30, 2026
1,434.00
1,497.00
1,312.00
1,457.00
1,457.00
+11.05%
8,179,759
4.63
Apr 29, 2026
1,336.50
1,339.00
1,300.50
1,312.00
1,312.00
-2.13%
3,833,608
2.20
Apr 28, 2026
1,338.00
1,348.00
1,334.50
1,340.50
1,340.50
+0.37%
999,002
0.57
Apr 27, 2026
1,336.50
1,341.50
1,327.00
1,335.50
1,335.50
-0.34%
1,277,593
0.72
Apr 24, 2026
1,346.50
1,358.00
1,339.00
1,340.00
1,340.00
-0.33%
2,722,360
1.56
Apr 23, 2026
1,317.50
1,347.00
1,308.50
1,344.50
1,344.50
+1.24%
1,902,166
1.10
Apr 22, 2026
1,319.50
1,332.50
1,319.00
1,328.00
1,328.00
+0.49%
3,029,293
1.78
Apr 21, 2026
1,361.00
1,366.00
1,321.50
1,321.50
1,321.50
-2.54%
2,872,235
1.70
Apr 20, 2026
1,358.00
1,363.50
1,345.00
1,356.00
1,356.00
+0.41%
1,064,338
0.63
Apr 17, 2026
1,351.50
1,351.50
1,327.00
1,350.50
1,350.50
-0.26%
3,838,800
2.35
Apr 16, 2026
1,351.50
1,375.00
1,348.50
1,354.00
1,354.00
+0.18%
999,714
0.61
Apr 15, 2026
1,360.00
1,365.50
1,345.00
1,351.50
1,351.50
-0.88%
1,087,408
0.63
Apr 14, 2026
1,359.50
1,387.00
1,353.50
1,363.50
1,363.50
+0.11%
1,249,557
0.73
Apr 13, 2026
1,387.00
1,392.50
1,355.50
1,362.00
1,362.00
-2.30%
2,001,499
1.18
Apr 10, 2026
1,390.50
1,398.00
1,381.00
1,394.00
1,394.00
-0.14%
1,837,620
1.09
Apr 09, 2026
1,378.50
1,396.00
1,376.00
1,396.00
1,396.00
+2.27%
889,453
0.53
Apr 08, 2026
1,389.00
1,391.00
1,364.00
1,365.00
1,365.00
+0.78%
1,504,477
0.90
Apr 07, 2026
1,357.50
1,367.50
1,348.00
1,354.50
1,354.50
-0.73%
1,985,961
1.20
Apr 06, 2026
1,364.50
1,373.50
1,330.50
1,364.50
1,364.50
0.00%
0
0.00
Apr 03, 2026
1,364.50
1,373.50
1,330.50
1,364.50
1,364.50
0.00%
0
0.00
Apr 02, 2026
1,341.00
1,373.50
1,330.50
1,364.50
1,364.50
+1.79%
1,603,499
0.96
Apr 01, 2026
1,326.50
1,353.00
1,326.00
1,340.50
1,340.50
+1.94%
1,382,207
0.83
Mar 31, 2026
1,325.50
1,339.00
1,315.00
1,315.00
1,315.00
-0.72%
1,446,946
0.88
Mar 30, 2026
1,291.00
1,324.50
1,288.08
1,324.50
1,324.50
+2.75%
1,332,207
0.82
Mar 27, 2026
1,290.50
1,300.50
1,269.00
1,289.00
1,289.00
+0.47%
980,193
0.60
Mar 26, 2026
1,280.00
1,291.00
1,277.00
1,283.00
1,283.00
-0.74%
976,191
0.60
Mar 25, 2026
1,268.00
1,300.00
1,266.00
1,292.50
1,292.50
+3.19%
1,031,978
0.64
Mar 24, 2026
1,269.50
1,279.50
1,247.50
1,252.50
1,252.50
-0.28%
1,627,422
1.03
Mar 23, 2026
1,247.50
1,284.00
1,229.00
1,256.00
1,256.00
-0.87%
3,205,688
2.10
Mar 20, 2026
1,304.50
1,315.50
1,267.00
1,267.00
1,267.00
-2.24%
7,262,725
5.11
Mar 19, 2026
1,332.50
1,337.00
1,291.00
1,296.00
1,296.00
-3.36%
1,411,802
1.00
Mar 18, 2026
1,372.00
1,373.00
1,329.50
1,341.00
1,341.00
-2.30%
992,739
0.67
Mar 17, 2026
1,356.50
1,382.50
1,356.50
1,372.50
1,372.50
+1.52%
1,073,489
0.72
Mar 16, 2026
1,346.00
1,369.00
1,343.00
1,352.00
1,352.00
-0.15%
1,019,059
0.67
Rows: