Education
About Us
Working with TipRanks
Follow Us
US Solar Fund (GB:USF)
LSE:USF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.32
0.33
0.33
0.32
0.32
0.00%
128,615
0.93
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
341
<0.01
Mar 13, 2026
0.32
0.33
0.33
0.32
0.32
-3.03%
25,877
0.19
Mar 12, 2026
0.32
0.33
0.31
0.33
0.33
+3.77%
166,450
1.23
Mar 11, 2026
0.32
0.33
0.31
0.32
0.32
-0.63%
11,349
0.08
Mar 10, 2026
0.32
0.33
0.32
0.32
0.32
+0.63%
30,007
0.22
Mar 09, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
145
<0.01
Mar 06, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
15,760
0.12
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
12,633
0.09
Mar 03, 2026
0.32
0.32
0.31
0.32
0.32
+0.63%
99,209
0.74
Mar 02, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
10
<0.01
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
779
<0.01
Feb 26, 2026
0.32
0.31
0.31
0.32
0.32
0.00%
40,000
0.29
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
-0.63%
36,363
0.26
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
100,000
0.73
Feb 23, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
37,389
0.28
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
Feb 19, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
1,979
0.01
Feb 18, 2026
0.32
0.33
0.33
0.32
0.32
0.00%
619
<0.01
Feb 17, 2026
0.32
0.33
0.33
0.32
0.32
-2.74%
550
<0.01
Feb 16, 2026
0.33
0.33
0.32
0.33
0.33
-0.30%
89,188
0.49
Feb 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
60,869
0.34
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
738
<0.01
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
33,710
0.19
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
0.11
Feb 05, 2026
0.33
0.33
0.32
0.33
0.33
-0.60%
4,068
0.02
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
133,916
0.75
Feb 02, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
2,451
0.01
Jan 30, 2026
0.34
0.33
0.33
0.33
0.33
+0.30%
20,000
0.11
Jan 29, 2026
0.34
0.33
0.33
0.33
0.33
-0.60%
30,010
0.17
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
+0.61%
99
<0.01
Jan 27, 2026
0.34
0.33
0.33
0.33
0.33
-0.60%
53,627
0.30
Jan 26, 2026
0.34
0.33
0.33
0.33
0.33
+0.61%
5,000
0.03
Jan 23, 2026
0.34
0.34
0.33
0.33
0.33
-0.60%
2,836,877
20.85
Jan 22, 2026
0.34
0.33
0.33
0.33
0.33
+0.61%
286,613
2.17
Jan 21, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
3,012
0.02
Jan 20, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
987,527
8.45
Jan 19, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
199,275
1.65
Jan 16, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
136,000
1.15
Jan 15, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
106
<0.01
Jan 14, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
25,000
0.21
Jan 13, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
24,702
0.21
Jan 12, 2026
0.34
0.33
0.33
0.33
0.33
-0.30%
1,784,241
19.64
Jan 09, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 08, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
22,053
0.24
Jan 07, 2026
0.34
0.33
0.33
0.33
0.33
-1.19%
55,000
0.61
Rows: