Education
About Us
Working with TipRanks
Follow Us
US Solar Fund (GB:USF)
LSE:USF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.34
0.33
0.33
0.33
0.33
+0.30%
20,000
0.11
Jan 29, 2026
0.34
0.33
0.33
0.33
0.33
-0.60%
30,010
0.17
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
+0.61%
99
<0.01
Jan 27, 2026
0.34
0.33
0.33
0.33
0.33
-0.60%
53,627
0.30
Jan 26, 2026
0.34
0.33
0.33
0.33
0.33
+0.61%
5,000
0.03
Jan 23, 2026
0.34
0.34
0.33
0.33
0.33
-0.60%
2,836,877
20.85
Jan 22, 2026
0.34
0.33
0.33
0.33
0.33
+0.61%
286,613
2.17
Jan 21, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
3,012
0.02
Jan 20, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
987,527
8.45
Jan 19, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
199,275
1.65
Jan 16, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
136,000
1.15
Jan 15, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
106
<0.01
Jan 14, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
25,000
0.21
Jan 13, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
24,702
0.21
Jan 12, 2026
0.34
0.33
0.33
0.33
0.33
-0.30%
1,784,241
19.64
Jan 09, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jan 08, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
22,053
0.24
Jan 07, 2026
0.34
0.33
0.33
0.33
0.33
-1.19%
55,000
0.61
Jan 06, 2026
0.34
0.34
0.33
0.34
0.34
-0.30%
30,901
0.34
Jan 05, 2026
0.34
0.34
0.33
0.34
0.34
-1.18%
75,404
0.84
Jan 02, 2026
0.34
0.33
0.33
0.34
0.34
0.00%
15,000
0.17
Dec 31, 2025
0.34
0.35
0.35
0.34
0.34
+0.59%
175
<0.01
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
+0.30%
64,536
0.26
Dec 29, 2025
0.35
0.34
0.34
0.34
0.34
-1.75%
50,000
0.18
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
559
<0.01
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 18, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
492,271
0.96
Dec 17, 2025
0.35
0.34
0.34
0.34
0.34
+3.94%
1,500
<0.01
Dec 16, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
10,331
0.02
Dec 15, 2025
0.35
0.35
0.34
0.35
0.34
-0.58%
557,069
1.09
Dec 12, 2025
0.35
0.35
0.34
0.35
0.35
-1.42%
30,000
0.06
Dec 11, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
26,925
0.05
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 08, 2025
0.35
0.34
0.34
0.35
0.35
0.00%
10,000
0.02
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.36
0.36
0.34
0.35
0.35
+1.44%
11,492
0.02
Dec 03, 2025
0.36
0.36
0.35
0.36
0.35
+2.59%
0
0.00
Dec 02, 2025
0.36
0.36
0.36
0.36
0.35
+2.59%
15,000
0.03
Dec 01, 2025
0.36
0.36
0.35
0.36
0.35
+2.01%
204
<0.01
Nov 28, 2025
0.36
0.36
0.36
0.36
0.35
+2.87%
10,000
0.02
Nov 27, 2025
0.36
0.36
0.35
0.36
0.35
+2.59%
306,328
0.59
Nov 26, 2025
0.36
0.36
0.36
0.36
0.35
+2.59%
20,000
0.04
Nov 25, 2025
0.36
0.35
0.35
0.36
0.35
+2.59%
4
<0.01
Nov 24, 2025
0.36
0.36
0.36
0.36
0.35
+2.59%
0
0.00
Nov 21, 2025
0.36
0.36
0.36
0.36
0.35
+2.59%
0
0.00
Nov 20, 2025
0.36
0.36
0.36
0.36
0.35
+2.59%
774,496
1.53
Nov 19, 2025
0.36
0.36
0.35
0.36
0.35
+2.59%
10,965
0.02
Rows: