tiprankstipranks
US Solar Fund (GB:USF)
LSE:USF
UK Market
USF
US Solar Fund
RESEARCH TOOLSreports

US Solar Fund (USF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.28
0.27
0.27
0.28
0.28
0.00%
10,195
0.07
Apr 07, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.29
0.30
0.27
0.28
0.28
+0.35%
26,171
0.18
Mar 31, 2026
0.29
0.30
0.28
0.28
0.28
-2.76%
312,268
2.18
Mar 30, 2026
0.30
0.30
0.28
0.29
0.29
-2.68%
388,561
2.83
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.31
0.30
0.30
0.30
+1.02%
26,382
0.19
Mar 25, 2026
0.30
0.29
0.29
0.30
0.30
-2.64%
40,000
0.29
Mar 24, 2026
0.30
0.31
0.29
0.31
0.30
0.00%
131,144
0.97
Mar 23, 2026
0.30
0.31
0.29
0.31
0.30
+2.02%
65,789
0.49
Mar 20, 2026
0.30
0.29
0.29
0.30
0.30
0.00%
12,666
0.09
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-6.31%
627,892
5.04
Mar 18, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
94,479
0.77
Mar 17, 2026
0.32
0.33
0.33
0.32
0.32
0.00%
128,615
1.00
Mar 16, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
341
<0.01
Mar 13, 2026
0.32
0.33
0.33
0.32
0.32
-3.06%
25,877
0.20
Mar 12, 2026
0.32
0.33
0.31
0.33
0.33
+3.81%
166,450
1.23
Mar 11, 2026
0.32
0.33
0.31
0.32
0.32
-0.63%
11,349
0.08
Mar 10, 2026
0.32
0.33
0.32
0.32
0.32
+0.63%
30,007
0.22
Mar 09, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
145
<0.01
Mar 06, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
15,760
0.12
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
12,633
0.09
Mar 03, 2026
0.32
0.32
0.31
0.32
0.32
+0.64%
99,209
0.74
Mar 02, 2026
0.32
0.32
0.32
0.32
0.31
-0.63%
10
<0.01
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
779
<0.01
Feb 26, 2026
0.32
0.31
0.31
0.32
0.32
0.00%
40,000
0.30
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
-0.63%
36,363
0.27
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
100,000
0.74
Feb 23, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
37,389
0.28
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
-3.67%
0
0.00
Feb 19, 2026
0.32
0.33
0.31
0.33
0.33
+3.15%
1,979
0.01
Feb 18, 2026
0.32
0.33
0.33
0.32
0.32
0.00%
619
<0.01
Feb 17, 2026
0.32
0.33
0.33
0.32
0.32
-2.46%
550
<0.01
Feb 16, 2026
0.33
0.33
0.32
0.33
0.33
-0.31%
89,188
0.61
Feb 13, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
60,869
0.42
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
738
<0.01
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
33,710
0.19
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
0.11
Feb 05, 2026
0.33
0.33
0.32
0.33
0.33
-0.61%
4,067
0.02
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
133,916
0.75
Feb 02, 2026
0.34
0.33
0.33
0.33
0.33
0.00%
2,451
0.01
Jan 30, 2026
0.34
0.33
0.33
0.33
0.33
+0.31%
20,000
0.11
Jan 29, 2026
0.34
0.33
0.33
0.33
0.33
-0.61%
30,010
0.17
Rows:
50