tiprankstipranks
US Solar Fund (GB:USF)
LSE:USF
UK Market
USF
US Solar Fund
RESEARCH TOOLSreports
Want to see GB:USF full AI Analyst Report?

US Solar Fund (USF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 28, 2026
0.36
0.37
0.37
0.37
0.37
+0.82%
0
0.00
May 27, 2026
0.36
0.38
0.34
0.36
0.36
+0.55%
161,010
1.10
May 26, 2026
0.36
0.37
0.37
0.36
0.36
0.00%
20
<0.01
May 25, 2026
0.36
0.37
0.37
0.36
0.36
0.00%
0
0.00
May 22, 2026
0.36
0.37
0.37
0.36
0.36
0.00%
950,798
7.12
May 21, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
1,000,010
8.46
May 20, 2026
0.36
0.38
0.36
0.36
0.36
+1.97%
601,670
5.54
May 19, 2026
0.34
0.36
0.32
0.36
0.36
+10.94%
162,328
1.53
May 18, 2026
0.28
0.35
0.27
0.32
0.32
+14.29%
458,681
4.64
May 15, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
283,631
3.01
May 14, 2026
0.28
0.29
0.27
0.27
0.27
-2.88%
437
<0.01
May 13, 2026
0.28
0.29
0.28
0.28
0.28
-0.71%
14,825
0.15
May 12, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
25,160
0.26
May 11, 2026
0.28
0.29
0.27
0.29
0.29
+3.57%
1,351
0.01
May 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 07, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
0
0.00
May 06, 2026
0.28
0.30
0.27
0.29
0.29
+3.57%
723
<0.01
May 05, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
1,061,464
13.24
May 04, 2026
0.28
0.29
0.29
0.28
0.28
0.00%
0
0.00
May 01, 2026
0.28
0.29
0.29
0.28
0.28
0.00%
193
<0.01
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 29, 2026
0.28
0.30
0.28
0.28
0.28
-1.06%
2,110,395
42.94
Apr 28, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
141,671
2.99
Apr 27, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
91,161
1.98
Apr 24, 2026
0.28
0.29
0.28
0.28
0.28
+1.07%
0
0.00
Apr 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.06%
6,357
0.14
Apr 22, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
330
<0.01
Apr 21, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
330
<0.01
Apr 20, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
4,382
0.05
Apr 17, 2026
0.28
0.30
0.27
0.28
0.28
+1.07%
8,613
0.08
Apr 16, 2026
0.28
0.30
0.28
0.28
0.28
-1.06%
1,173
0.01
Apr 15, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
540
<0.01
Apr 14, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
3,496
0.03
Apr 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
20,552
0.18
Apr 10, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
7,386
0.06
Apr 09, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
2,077
0.01
Apr 08, 2026
0.28
0.27
0.27
0.28
0.28
0.00%
10,195
0.07
Apr 07, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.29
0.30
0.27
0.28
0.28
+0.35%
26,171
0.18
Mar 31, 2026
0.29
0.30
0.28
0.28
0.28
-2.76%
312,268
2.18
Mar 30, 2026
0.30
0.30
0.28
0.29
0.29
-2.68%
388,561
2.83
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.31
0.30
0.30
0.30
+1.02%
26,382
0.19
Mar 25, 2026
0.30
0.29
0.29
0.30
0.30
-2.64%
40,000
0.29
Mar 24, 2026
0.30
0.31
0.29
0.31
0.30
0.00%
131,144
0.97
Mar 23, 2026
0.30
0.31
0.29
0.31
0.30
+2.02%
65,789
0.49
Rows:
50