Education
About Us
Working with TipRanks
Follow Us
Uniphar PLC (GB:UPR)
LSE:UPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
337.00
340.00
330.00
335.00
335.00
-0.59%
23,685
0.18
Mar 20, 2026
342.00
350.00
334.00
337.00
337.00
-1.46%
11,959
0.09
Mar 19, 2026
345.00
350.00
334.00
342.00
342.00
-0.87%
26,398
0.20
Mar 18, 2026
345.00
354.00
340.00
345.00
345.00
0.00%
29,930
0.23
Mar 17, 2026
346.00
350.00
340.00
345.00
345.00
-0.29%
28,658
0.22
Mar 16, 2026
346.00
346.00
342.00
346.00
346.00
0.00%
278,242
2.18
Mar 13, 2026
346.00
350.00
342.00
346.00
346.00
0.00%
39,908
0.29
Mar 12, 2026
353.00
360.00
342.00
346.00
346.00
-1.98%
9,572
0.07
Mar 11, 2026
354.00
360.00
346.00
353.00
353.00
-0.84%
45,333
0.34
Mar 10, 2026
353.00
360.00
346.00
356.00
356.00
+0.85%
329,223
2.53
Mar 09, 2026
353.00
360.00
346.00
353.00
353.00
0.00%
23,728
0.16
Mar 06, 2026
353.00
347.37
346.00
353.00
353.00
0.00%
17,878
0.12
Mar 05, 2026
353.00
360.00
347.00
353.00
353.00
0.00%
10,458
0.07
Mar 04, 2026
353.00
360.00
347.00
353.00
353.00
+0.86%
83,128
0.57
Mar 03, 2026
357.00
364.00
346.00
350.00
350.00
-1.96%
339,065
2.40
Mar 02, 2026
358.00
366.00
350.00
357.00
357.00
-0.28%
23,806
0.17
Feb 27, 2026
358.00
366.00
350.00
358.00
358.00
0.00%
20,660
0.15
Feb 26, 2026
358.00
358.80
351.00
358.00
358.00
0.00%
29,746
0.21
Feb 25, 2026
358.00
366.00
350.00
358.00
358.00
-2.72%
19,364
0.14
Feb 24, 2026
348.00
368.00
348.12
368.00
368.00
+5.75%
34,265
0.24
Feb 23, 2026
348.00
356.00
340.00
348.00
348.00
0.00%
55,158
0.38
Feb 20, 2026
348.00
356.00
348.00
348.00
348.00
0.00%
14,517
0.10
Feb 19, 2026
345.00
356.00
342.10
348.00
348.00
0.00%
1,570,702
13.06
Feb 18, 2026
345.00
350.00
344.22
348.00
348.00
+0.87%
20,896
0.17
Feb 17, 2026
345.00
350.00
345.00
345.00
345.00
0.00%
28,573
0.24
Feb 16, 2026
345.00
350.00
343.00
345.00
345.00
0.00%
30,953
0.26
Feb 13, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
3,834
0.03
Feb 12, 2026
345.00
340.55
340.00
345.00
345.00
0.00%
15,031
0.11
Feb 11, 2026
348.00
350.00
340.50
345.00
345.00
-0.86%
41,781
0.30
Feb 10, 2026
348.00
348.44
340.00
348.00
348.00
0.00%
1,063,782
8.66
Feb 09, 2026
341.00
356.00
337.00
348.00
348.00
0.00%
85,130
0.70
Feb 06, 2026
339.00
350.00
332.00
348.00
348.00
+2.65%
208,631
1.76
Feb 05, 2026
335.00
346.00
332.00
339.00
339.00
+1.19%
39,501
0.31
Feb 04, 2026
335.00
340.00
332.66
335.00
335.00
0.00%
6,170
0.05
Feb 03, 2026
336.00
338.00
332.00
335.00
335.00
-0.30%
9,618
0.08
Feb 02, 2026
336.00
338.00
332.00
336.00
336.00
0.00%
9,691
0.08
Jan 30, 2026
336.00
338.00
332.00
336.00
336.00
0.00%
4,731
0.04
Jan 29, 2026
354.00
354.00
332.80
336.00
336.00
-5.08%
20,603
0.16
Jan 28, 2026
335.00
357.00
336.00
354.00
354.00
+5.67%
49,877
0.39
Jan 27, 2026
315.00
333.85
310.00
335.00
335.00
+7.72%
110,268
0.80
Jan 26, 2026
314.00
318.00
304.00
311.00
311.00
-0.96%
15,348
0.11
Jan 23, 2026
314.00
318.00
310.00
314.00
314.00
0.00%
9,477
0.06
Jan 22, 2026
309.00
318.00
306.00
314.00
314.00
+1.62%
329,189
2.27
Jan 21, 2026
315.00
314.00
306.00
309.00
309.00
-1.90%
39,262
0.23
Jan 20, 2026
315.00
312.70
302.00
315.00
315.00
0.00%
12,427
0.07
Jan 19, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
6,109
0.04
Jan 16, 2026
317.00
324.00
310.00
315.00
315.00
-1.87%
620,171
3.77
Jan 15, 2026
321.00
322.00
318.00
321.00
321.00
0.00%
82,721
0.51
Jan 14, 2026
321.00
321.00
318.60
321.00
321.00
0.00%
1,435,709
10.20
Jan 13, 2026
317.00
323.88
318.00
321.00
321.00
+1.26%
344,729
2.54
Rows: