Education
About Us
Working with TipRanks
Follow Us
Uniphar PLC (GB:UPR)
:UPR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
338.00
342.68
332.25
338.00
338.00
0.00%
1,719
0.01
Aug 07, 2025
344.00
348.00
332.00
338.00
338.00
-1.74%
8,140
0.05
Aug 06, 2025
344.00
347.12
340.88
344.00
344.00
0.00%
6,908
0.04
Aug 05, 2025
339.00
348.00
340.00
344.00
344.00
+1.47%
7,329
0.04
Aug 04, 2025
339.00
346.00
332.00
339.00
339.00
-2.59%
10,056
0.06
Aug 01, 2025
342.00
348.00
332.00
348.00
348.00
+1.75%
17,124
0.10
Jul 31, 2025
336.00
348.00
330.00
342.00
342.00
+1.79%
14,300
0.08
Jul 30, 2025
336.00
342.00
330.00
336.00
336.00
0.00%
2,849
0.02
Jul 29, 2025
331.00
342.00
326.00
336.00
336.00
+1.82%
9,537
0.06
Jul 28, 2025
326.00
335.00
329.00
330.00
330.00
+1.23%
4,370
0.03
Jul 25, 2025
325.00
330.00
322.00
326.00
326.00
-2.40%
1,110,903
7.08
Jul 24, 2025
323.00
334.00
323.00
334.00
334.00
+3.41%
37,850
0.24
Jul 23, 2025
321.00
326.00
320.00
323.00
323.00
+0.62%
1,688,691
13.00
Jul 22, 2025
317.00
321.00
313.00
321.00
321.00
+1.26%
20,439
0.16
Jul 21, 2025
316.00
313.00
310.00
317.00
317.00
+0.32%
7,729
0.06
Jul 18, 2025
315.00
322.00
308.00
316.00
316.00
+1.28%
24,279
0.19
Jul 17, 2025
312.00
318.00
306.00
312.00
312.00
0.00%
43,656
0.34
Jul 16, 2025
323.00
328.00
308.00
312.00
312.00
-3.41%
6,465
0.05
Jul 15, 2025
325.00
328.00
318.00
323.00
323.00
-0.62%
2,515
0.02
Jul 14, 2025
325.00
323.00
320.00
325.00
325.00
0.00%
3,425
0.03
Jul 11, 2025
322.00
329.75
318.00
325.00
325.00
+0.31%
7,391
0.06
Jul 10, 2025
322.00
326.00
319.68
324.00
324.00
+0.62%
44,017
0.34
Jul 09, 2025
320.00
325.60
319.68
322.00
322.00
+0.63%
6,803
0.05
Jul 08, 2025
317.00
324.00
314.00
320.00
320.00
+0.95%
5,566
0.04
Jul 07, 2025
317.00
317.79
314.00
317.00
317.00
0.00%
890
<0.01
Jul 04, 2025
318.00
322.00
313.30
317.00
317.00
-0.94%
8,054
0.06
Jul 03, 2025
317.00
321.00
312.63
320.00
320.00
+0.95%
4,155
0.03
Jul 02, 2025
318.00
324.00
312.00
317.00
317.00
-0.31%
5,840
0.04
Jul 01, 2025
320.00
324.00
312.00
318.00
318.00
-0.63%
2,867
0.02
Jun 30, 2025
322.00
326.00
321.00
320.00
320.00
-0.62%
250,701
1.92
Jun 27, 2025
319.00
326.00
321.00
322.00
322.00
+0.94%
7,971
0.06
Jun 26, 2025
319.00
324.00
315.00
319.00
319.00
+1.59%
16,893
0.13
Jun 25, 2025
315.00
319.70
314.00
314.00
314.00
-0.32%
32,261
0.25
Jun 24, 2025
324.00
324.00
310.00
315.00
315.00
-2.78%
587,524
4.79
Jun 23, 2025
340.00
346.00
322.00
324.00
324.00
-4.71%
720,450
6.45
Jun 20, 2025
339.00
346.00
332.00
340.00
340.00
+0.30%
11,707
0.10
Jun 19, 2025
339.00
346.00
333.00
339.00
339.00
0.00%
1,083,766
11.29
Jun 18, 2025
325.00
346.00
329.50
339.00
339.00
+4.63%
1,664,995
23.72
Jun 17, 2025
321.00
328.00
320.00
324.00
324.00
+0.93%
21,032
0.30
Jun 16, 2025
321.00
327.38
319.11
321.00
321.00
0.00%
11,777
0.17
Jun 13, 2025
321.00
328.00
319.10
321.00
321.00
0.00%
1,113
0.02
Jun 12, 2025
321.00
327.30
318.00
321.00
321.00
+0.31%
21,125
0.30
Jun 11, 2025
319.00
326.50
320.00
320.00
320.00
0.00%
20,068
0.28
Jun 10, 2025
307.00
324.27
300.00
320.00
320.00
+4.23%
377,014
5.79
Jun 09, 2025
299.00
306.00
301.10
307.00
307.00
+2.68%
16,056
0.25
Jun 06, 2025
299.00
306.00
292.00
299.00
299.00
0.00%
1,759
0.03
Jun 05, 2025
302.00
306.00
293.00
299.00
299.00
-0.99%
314,943
5.15
Jun 04, 2025
301.00
306.00
296.00
302.00
302.00
+0.33%
5,451
0.09
Jun 03, 2025
301.00
305.50
299.60
301.00
301.00
0.00%
121,763
2.04
Jun 02, 2025
302.00
306.00
296.00
301.00
301.00
+0.33%
6,536
0.11
Rows: