Education
About Us
Working with TipRanks
Follow Us
Uniphar PLC (GB:UPR)
LSE:UPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
336.00
338.00
332.00
336.00
336.00
0.00%
4,731
0.03
Jan 29, 2026
354.00
354.00
332.80
336.00
336.00
-5.08%
20,603
0.15
Jan 28, 2026
335.00
357.00
336.00
354.00
354.00
+5.67%
49,877
0.33
Jan 27, 2026
315.00
333.85
310.00
335.00
335.00
+7.72%
110,268
0.73
Jan 26, 2026
314.00
318.00
304.00
311.00
311.00
-0.96%
15,348
0.09
Jan 23, 2026
314.00
318.00
310.00
314.00
314.00
0.00%
9,477
0.05
Jan 22, 2026
309.00
318.00
306.00
314.00
314.00
+1.62%
329,189
1.89
Jan 21, 2026
315.00
314.00
306.00
309.00
309.00
-1.90%
39,262
0.22
Jan 20, 2026
315.00
312.70
302.00
315.00
315.00
0.00%
12,427
0.07
Jan 19, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
6,109
0.03
Jan 16, 2026
317.00
324.00
310.00
315.00
315.00
-1.87%
620,171
3.76
Jan 15, 2026
321.00
322.00
318.00
321.00
321.00
0.00%
82,721
0.50
Jan 14, 2026
321.00
321.00
318.60
321.00
321.00
0.00%
1,435,709
10.16
Jan 13, 2026
317.00
323.88
318.00
321.00
321.00
+1.26%
344,729
2.49
Jan 12, 2026
313.00
318.00
308.00
317.00
317.00
+1.28%
533,130
4.10
Jan 09, 2026
306.00
317.52
307.00
313.00
313.00
+2.29%
37,403
0.29
Jan 08, 2026
306.00
312.00
300.00
306.00
306.00
0.00%
23,442
0.17
Jan 07, 2026
301.00
312.00
300.00
306.00
306.00
+1.66%
21,903
0.16
Jan 06, 2026
301.00
308.00
294.70
301.00
301.00
0.00%
4,613
0.03
Jan 05, 2026
299.00
308.00
294.00
301.00
301.00
+0.67%
31,927
0.24
Jan 02, 2026
299.00
304.00
300.61
299.00
299.00
0.00%
486
<0.01
Dec 31, 2025
299.00
294.25
294.25
299.00
299.00
0.00%
419
<0.01
Dec 30, 2025
299.00
304.00
294.00
299.00
299.00
0.00%
1,890
0.01
Dec 29, 2025
299.00
301.00
298.23
299.00
299.00
0.00%
802
<0.01
Dec 24, 2025
299.00
294.50
294.50
299.00
299.00
0.00%
1,500
0.01
Dec 23, 2025
305.00
312.00
294.97
299.00
299.00
-1.97%
31,444
0.23
Dec 22, 2025
305.00
306.53
306.53
305.00
305.00
0.00%
6
<0.01
Dec 19, 2025
305.00
312.00
298.00
305.00
305.00
0.00%
24,282
0.18
Dec 18, 2025
305.00
308.48
298.00
305.00
305.00
0.00%
7,006
0.05
Dec 17, 2025
304.00
308.34
301.00
305.00
305.00
+0.33%
4,611
0.03
Dec 16, 2025
301.00
308.00
294.00
304.00
304.00
+1.00%
548,391
4.20
Dec 15, 2025
315.00
320.00
298.00
301.00
301.00
-4.44%
26,125
0.20
Dec 12, 2025
315.00
311.00
310.00
315.00
315.00
0.00%
2,870
0.02
Dec 11, 2025
320.00
321.00
312.00
315.00
315.00
-1.56%
13,519
0.09
Dec 10, 2025
321.00
321.00
316.00
320.00
320.00
-0.31%
890,943
6.78
Dec 09, 2025
321.00
322.29
320.02
321.00
321.00
0.00%
245,825
1.79
Dec 08, 2025
321.00
324.00
318.50
321.00
321.00
0.00%
7,457
0.05
Dec 05, 2025
321.00
324.00
318.00
321.00
321.00
0.00%
5,406
0.04
Dec 04, 2025
324.00
324.00
318.00
321.00
321.00
-0.93%
13,001
0.09
Dec 03, 2025
324.00
330.00
322.07
324.00
324.00
0.00%
63,409
0.46
Dec 02, 2025
324.00
334.00
323.10
324.00
324.00
0.00%
19,691
0.14
Dec 01, 2025
324.00
323.00
318.00
324.00
324.00
0.00%
38,023
0.25
Nov 28, 2025
323.00
330.00
318.00
324.00
324.00
+0.31%
14,553
0.09
Nov 27, 2025
323.00
324.20
318.00
323.00
323.00
0.00%
16,052
0.10
Nov 26, 2025
323.00
325.85
318.00
323.00
323.00
0.00%
255,841
1.70
Nov 25, 2025
326.00
323.00
318.00
323.00
323.00
+0.94%
30,338
0.20
Nov 24, 2025
326.00
321.20
318.00
320.00
320.00
-1.84%
13,602
0.09
Nov 21, 2025
332.00
340.00
318.00
326.00
326.00
-1.81%
70,636
0.46
Nov 20, 2025
332.00
332.00
326.20
332.00
332.00
0.00%
29,280
0.19
Nov 19, 2025
332.00
340.00
324.00
332.00
332.00
0.00%
11,420
0.07
Rows: