Uniphar PLC (GB:UPR)
LSE:UPR
Want to see GB:UPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
353.00
360.00
346.00
353.00
353.00
0.00%
6,516
0.03
Apr 30, 2026
355.00
360.00
346.00
353.00
353.00
-0.56%
871,752
4.42
Apr 29, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
15,622
0.08
Apr 28, 2026
349.00
361.00
346.00
355.00
355.00
+1.72%
80,858
0.41
Apr 27, 2026
349.00
359.67
340.00
349.00
349.00
0.00%
278,128
1.44
Apr 24, 2026
349.00
352.54
347.45
349.00
349.00
0.00%
27,804
0.14
Apr 23, 2026
349.00
354.50
346.00
349.00
349.00
+0.04%
94,231
0.49
Apr 22, 2026
350.00
360.00
340.00
350.00
348.86
0.00%
36,100
0.19
Apr 21, 2026
350.00
360.00
340.00
350.00
348.86
0.00%
680,026
3.64
Apr 20, 2026
350.00
360.00
346.00
350.00
348.86
-1.41%
4,330
0.02
Apr 17, 2026
350.00
360.00
344.00
355.00
353.85
+1.43%
3,786
0.02
Apr 16, 2026
350.00
360.00
343.45
350.00
348.86
0.00%
6,244
0.03
Apr 15, 2026
350.00
360.00
340.00
350.00
348.86
0.00%
1,548,132
8.97
Apr 14, 2026
340.00
352.45
340.00
350.00
348.86
-0.57%
398,818
2.38
Apr 13, 2026
340.00
352.00
332.00
352.00
350.86
+0.57%
3,261,783
23.53
Apr 10, 2026
340.00
350.00
330.00
350.00
348.86
0.00%
164,995
1.17
Apr 09, 2026
340.00
350.00
335.00
350.00
348.86
+2.94%
14,104
0.09
Apr 08, 2026
333.00
350.00
330.00
340.00
338.90
+2.10%
14,574
0.10
Apr 07, 2026
331.00
340.00
327.50
333.00
331.92
+0.60%
13,533
0.09
Apr 06, 2026
331.00
336.00
320.00
331.00
329.93
0.00%
0
0.00
Apr 03, 2026
331.00
336.00
320.00
331.00
329.93
0.00%
0
0.00
Apr 02, 2026
328.00
336.00
320.00
331.00
329.93
+0.91%
263,338
1.79
Apr 01, 2026
320.00
336.00
320.16
328.00
326.94
+2.50%
84,731
0.58
Mar 31, 2026
318.00
330.00
313.52
320.00
318.96
+0.63%
34,822
0.24
Mar 30, 2026
323.00
326.00
310.00
318.00
316.97
-1.55%
65,998
0.46
Mar 27, 2026
323.00
323.00
320.00
323.00
321.95
0.00%
285,076
2.04
Mar 26, 2026
333.00
340.00
320.10
323.00
321.95
-3.00%
369,607
2.76
Mar 25, 2026
333.00
333.00
326.70
333.00
331.92
0.00%
33,729
0.25
Mar 24, 2026
335.00
335.00
326.00
333.00
331.92
-0.60%
23,354
0.18
Mar 23, 2026
337.00
340.00
330.00
335.00
333.91
-0.59%
23,685
0.18
Mar 20, 2026
342.00
350.00
334.00
337.00
335.91
-1.46%
11,959
0.09
Mar 19, 2026
345.00
350.00
334.00
342.00
340.89
-0.87%
26,398
0.20
Mar 18, 2026
345.00
354.00
340.00
345.00
343.88
0.00%
29,930
0.23
Mar 17, 2026
346.00
350.00
340.00
345.00
343.88
-0.29%
28,658
0.22
Mar 16, 2026
346.00
346.00
342.00
346.00
344.88
0.00%
278,242
2.18
Mar 13, 2026
346.00
350.00
342.00
346.00
344.88
0.00%
39,908
0.29
Mar 12, 2026
353.00
360.00
342.00
346.00
344.88
-1.98%
9,572
0.07
Mar 11, 2026
354.00
360.00
346.00
353.00
351.85
-0.84%
45,333
0.34
Mar 10, 2026
353.00
360.00
346.00
356.00
354.85
+0.85%
329,223
2.53
Mar 09, 2026
353.00
360.00
346.00
353.00
351.85
0.00%
23,728
0.16
Mar 06, 2026
353.00
347.37
346.00
353.00
351.85
0.00%
17,878
0.12
Mar 05, 2026
353.00
360.00
347.00
353.00
351.85
0.00%
10,458
0.07
Mar 04, 2026
353.00
360.00
347.00
353.00
351.85
+0.86%
83,128
0.57
Mar 03, 2026
357.00
364.00
346.00
350.00
348.86
-1.96%
339,065
2.40
Mar 02, 2026
358.00
366.00
350.00
357.00
355.84
-0.28%
23,806
0.17
Feb 27, 2026
358.00
366.00
350.00
358.00
356.84
0.00%
20,660
0.15
Feb 26, 2026
358.00
358.80
351.00
358.00
356.84
0.00%
29,746
0.21
Feb 25, 2026
358.00
366.00
350.00
358.00
356.84
-2.72%
19,364
0.14
Feb 24, 2026
348.00
368.00
348.12
368.00
366.81
+5.75%
34,265
0.24
Feb 23, 2026
348.00
356.00
340.00
348.00
346.87
0.00%
55,158
0.38
Rows: