Education
About Us
Working with TipRanks
Follow Us
Uniphar PLC (GB:UPR)
LSE:UPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
305.00
312.00
298.00
305.00
305.00
0.00%
24,282
0.18
Dec 18, 2025
305.00
308.48
298.00
305.00
305.00
0.00%
7,006
0.05
Dec 17, 2025
304.00
308.34
301.00
305.00
305.00
+0.33%
4,611
0.03
Dec 16, 2025
301.00
308.00
294.00
304.00
304.00
+1.00%
548,391
4.20
Dec 15, 2025
315.00
320.00
298.00
301.00
301.00
-4.44%
26,125
0.20
Dec 12, 2025
315.00
311.00
310.00
315.00
315.00
0.00%
2,870
0.02
Dec 11, 2025
320.00
321.00
312.00
315.00
315.00
-1.56%
13,519
0.09
Dec 10, 2025
321.00
321.00
316.00
320.00
320.00
-0.31%
890,943
6.78
Dec 09, 2025
321.00
322.29
320.02
321.00
321.00
0.00%
245,825
1.79
Dec 08, 2025
321.00
324.00
318.50
321.00
321.00
0.00%
7,457
0.05
Dec 05, 2025
321.00
324.00
318.00
321.00
321.00
0.00%
5,406
0.04
Dec 04, 2025
324.00
324.00
318.00
321.00
321.00
-0.93%
13,001
0.09
Dec 03, 2025
324.00
330.00
322.07
324.00
324.00
0.00%
63,409
0.46
Dec 02, 2025
324.00
334.00
323.10
324.00
324.00
0.00%
19,691
0.14
Dec 01, 2025
324.00
323.00
318.00
324.00
324.00
0.00%
38,023
0.25
Nov 28, 2025
323.00
330.00
318.00
324.00
324.00
+0.31%
14,553
0.09
Nov 27, 2025
323.00
324.20
318.00
323.00
323.00
0.00%
16,052
0.10
Nov 26, 2025
323.00
325.85
318.00
323.00
323.00
0.00%
255,841
1.70
Nov 25, 2025
326.00
323.00
318.00
323.00
323.00
+0.94%
30,338
0.20
Nov 24, 2025
326.00
321.20
318.00
320.00
320.00
-1.84%
13,602
0.09
Nov 21, 2025
332.00
340.00
318.00
326.00
326.00
-1.81%
70,636
0.46
Nov 20, 2025
332.00
332.00
326.20
332.00
332.00
0.00%
29,280
0.19
Nov 19, 2025
332.00
340.00
324.00
332.00
332.00
0.00%
11,420
0.07
Nov 18, 2025
335.00
340.00
325.00
332.00
332.00
-3.49%
465,974
3.17
Nov 17, 2025
338.00
344.00
330.00
344.00
344.00
+1.78%
687,501
5.05
Nov 14, 2025
338.00
339.00
332.60
338.00
338.00
0.00%
30,529
0.22
Nov 13, 2025
338.00
334.60
332.00
338.00
338.00
0.00%
71,484
0.53
Nov 12, 2025
336.00
339.89
331.50
338.00
338.00
+2.42%
7,820
0.06
Nov 11, 2025
334.00
334.90
328.00
330.00
330.00
+0.61%
3,198
0.02
Nov 10, 2025
335.00
332.20
328.00
328.00
328.00
-2.09%
559,958
4.42
Nov 07, 2025
340.00
335.10
330.00
335.00
335.00
-1.47%
2,170
0.02
Nov 06, 2025
340.00
339.28
335.00
340.00
340.00
0.00%
9,444
0.07
Nov 05, 2025
340.00
345.00
337.60
340.00
340.00
0.00%
8,504
0.07
Nov 04, 2025
341.00
342.00
332.00
340.00
340.00
-0.29%
51,636
0.41
Nov 03, 2025
342.00
341.00
334.00
341.00
341.00
-0.29%
8,981
0.07
Oct 31, 2025
342.00
348.00
336.00
342.00
342.00
0.00%
13,434
0.11
Oct 30, 2025
345.00
348.00
336.00
342.00
342.00
-0.87%
796,725
7.01
Oct 29, 2025
345.00
348.00
341.50
345.00
345.00
0.00%
15,705
0.14
Oct 28, 2025
345.00
347.28
343.25
345.00
345.00
0.00%
787,985
7.79
Oct 27, 2025
343.00
350.00
341.00
345.00
345.00
+0.58%
19,461
0.19
Oct 24, 2025
342.00
348.46
341.00
343.00
343.00
+0.29%
1,752,714
23.91
Oct 23, 2025
335.00
347.50
330.00
342.00
342.00
+2.09%
5,101
0.06
Oct 22, 2025
335.00
340.62
328.00
335.00
335.00
0.00%
107,238
1.19
Oct 21, 2025
334.00
341.00
328.00
335.00
335.00
+0.30%
58,856
0.51
Oct 20, 2025
332.00
329.20
329.20
334.00
334.00
+0.60%
10,844
0.09
Oct 17, 2025
330.00
334.00
326.00
332.00
332.00
+0.61%
5,342
0.05
Oct 16, 2025
330.00
333.46
326.00
330.00
330.00
0.00%
13,666
0.12
Oct 15, 2025
330.00
326.80
326.80
330.00
330.00
0.00%
12,922
0.11
Oct 14, 2025
334.00
333.40
326.80
330.00
330.00
-1.20%
6,435
0.06
Oct 13, 2025
328.00
338.00
329.10
334.00
334.00
+1.83%
162,843
1.43
Rows: