Unilever (GB:ULVR)
LSE:ULVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,251.00
4,320.50
4,233.00
4,297.50
4,297.50
+2.61%
12,077,120
2.58
Apr 07, 2026
4,220.00
4,233.50
4,180.00
4,188.00
4,188.00
+0.37%
4,484,441
0.96
Apr 06, 2026
4,172.50
4,214.00
4,134.50
4,172.50
4,172.50
0.00%
0
0.00
Apr 03, 2026
4,172.50
4,214.00
4,134.50
4,172.50
4,172.50
0.00%
0
0.00
Apr 02, 2026
4,205.50
4,214.00
4,134.50
4,172.50
4,172.50
-0.35%
10,589,570
2.27
Apr 01, 2026
4,230.50
4,252.00
4,068.00
4,187.00
4,187.00
-0.29%
14,233,630
3.18
Mar 31, 2026
4,555.50
4,574.50
4,197.00
4,199.00
4,199.00
-7.28%
15,851,120
3.75
Mar 30, 2026
4,500.00
4,539.50
4,456.50
4,528.50
4,528.50
+1.09%
5,933,628
1.43
Mar 27, 2026
4,500.00
4,500.00
4,452.00
4,479.50
4,479.50
-0.12%
5,982,942
1.47
Mar 26, 2026
4,504.00
4,531.50
4,478.00
4,485.00
4,485.00
-0.85%
6,321,194
1.58
Mar 25, 2026
4,539.00
4,554.50
4,481.00
4,523.50
4,523.50
-0.10%
5,060,803
1.29
Mar 24, 2026
4,528.50
4,549.00
4,494.50
4,528.00
4,528.00
-0.15%
8,215,608
2.17
Mar 23, 2026
4,564.50
4,643.50
4,535.00
4,535.00
4,535.00
-1.32%
5,659,555
1.53
Mar 20, 2026
4,625.00
4,662.00
4,588.00
4,595.50
4,595.50
+0.47%
10,237,330
2.86
Mar 19, 2026
4,652.50
4,672.50
4,568.00
4,574.00
4,574.00
-2.94%
4,620,727
1.29
Mar 18, 2026
4,875.00
4,883.00
4,693.50
4,712.50
4,712.50
-3.43%
4,852,825
1.28
Mar 17, 2026
4,891.00
4,901.03
4,863.00
4,880.00
4,880.00
-0.02%
7,420,219
1.92
Mar 16, 2026
4,839.00
4,913.50
4,835.50
4,881.00
4,881.00
+0.96%
3,740,922
0.97
Mar 13, 2026
4,792.00
4,855.00
4,748.97
4,834.50
4,834.50
+0.15%
3,104,479
0.80
Mar 12, 2026
4,837.00
4,874.00
4,808.50
4,827.50
4,827.50
-0.38%
4,431,996
1.16
Mar 11, 2026
4,879.50
4,898.00
4,824.00
4,846.00
4,846.00
-1.24%
4,203,019
1.10
Mar 10, 2026
4,915.00
4,945.00
4,865.00
4,907.00
4,907.00
+0.07%
4,737,908
1.25
Mar 09, 2026
4,926.00
4,926.00
4,843.00
4,903.50
4,903.50
-0.64%
3,613,368
0.95
Mar 06, 2026
5,036.00
5,044.21
4,916.00
4,935.00
4,935.00
-2.39%
5,305,754
1.40
Mar 05, 2026
5,134.00
5,134.00
5,040.00
5,056.00
5,056.00
-1.15%
5,119,634
―
Mar 04, 2026
5,163.00
5,169.00
5,104.50
5,115.00
5,115.00
-0.37%
4,306,655
―
Mar 03, 2026
5,299.00
5,305.02
5,128.00
5,134.00
5,134.00
-3.60%
4,150,650
―
Mar 02, 2026
5,434.00
5,446.00
5,304.00
5,326.00
5,326.00
-2.58%
4,052,374
―
Feb 27, 2026
5,369.00
5,474.00
5,351.00
5,467.00
5,467.00
+1.98%
4,757,030
―
Feb 26, 2026
5,368.00
5,387.00
5,345.00
5,361.00
5,361.00
>-0.01%
3,668,403
―
Feb 25, 2026
5,480.00
5,491.00
5,361.00
5,402.00
5,361.48
-1.28%
5,258,840
―
Feb 24, 2026
5,473.00
5,526.00
5,458.00
5,472.00
5,430.96
+0.18%
3,043,843
―
Feb 23, 2026
5,420.00
5,465.00
5,380.00
5,462.00
5,421.03
+1.52%
5,131,542
―
Feb 20, 2026
5,323.00
5,382.00
5,311.00
5,380.00
5,339.65
+1.13%
3,134,432
―
Feb 19, 2026
5,321.00
5,365.60
5,304.00
5,320.00
5,280.10
-0.15%
8,497,147
―
Feb 18, 2026
5,383.00
5,409.00
5,328.00
5,328.00
5,288.04
-1.57%
4,672,412
―
Feb 17, 2026
5,413.00
5,475.00
5,404.00
5,413.00
5,372.40
-0.13%
3,295,351
―
Feb 16, 2026
5,432.00
5,435.00
5,374.00
5,420.00
5,379.35
-0.22%
3,559,284
―
Feb 13, 2026
5,340.00
5,469.00
5,321.00
5,432.00
5,391.25
+1.44%
9,368,013
―
Feb 12, 2026
5,360.00
5,360.00
5,130.00
5,355.00
5,314.83
+0.66%
5,219,336
―
Feb 11, 2026
5,236.00
5,328.00
5,236.00
5,320.00
5,280.10
+1.45%
3,600,144
―
Feb 10, 2026
5,175.00
5,246.00
5,156.00
5,244.00
5,204.67
+1.53%
4,731,871
―
Feb 09, 2026
5,216.00
5,234.00
5,158.00
5,165.00
5,126.26
-1.62%
2,768,730
―
Feb 06, 2026
5,235.00
5,268.00
5,210.00
5,250.00
5,210.62
0.00%
3,171,937
―
Feb 05, 2026
5,198.00
5,278.00
5,147.00
5,250.00
5,210.62
+1.39%
3,022,675
―
Feb 04, 2026
5,033.00
5,185.00
5,031.00
5,178.00
5,139.16
+2.64%
4,701,431
―
Feb 03, 2026
4,983.50
5,045.00
4,928.00
5,045.00
5,007.16
+1.06%
4,343,677
―
Feb 02, 2026
5,000.00
5,055.00
4,986.00
4,992.00
4,954.56
+1.04%
5,358,415
―
Jan 30, 2026
4,864.50
4,946.50
4,846.00
4,940.50
4,903.44
+1.50%
3,142,407
―
Jan 29, 2026
4,776.00
4,887.50
4,756.00
4,867.50
4,830.99
+1.08%
4,435,436
―
Rows: