Unilever (GB:ULVR)
LSE:ULVR
Want to see GB:ULVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,289.00
4,292.50
4,229.00
4,257.50
4,257.50
-0.28%
4,954,087
0.78
May 21, 2026
4,258.50
4,286.50
4,221.50
4,269.50
4,269.50
-0.32%
6,653,265
1.06
May 20, 2026
4,248.00
4,297.00
4,239.00
4,283.00
4,283.00
-0.21%
5,731,472
0.92
May 19, 2026
4,292.00
4,334.50
4,253.50
4,292.00
4,292.00
+0.87%
6,701,534
1.07
May 18, 2026
4,206.50
4,277.50
4,185.00
4,255.00
4,255.00
+1.14%
5,245,116
0.84
May 15, 2026
4,227.00
4,254.00
4,196.50
4,207.00
4,207.00
-0.39%
7,748,502
1.25
May 14, 2026
4,213.00
4,253.50
4,207.50
4,223.50
4,223.50
+0.69%
4,355,513
0.70
May 13, 2026
4,247.50
4,284.50
4,230.50
4,235.00
4,194.54
-0.95%
7,396,417
1.19
May 12, 2026
4,191.50
4,278.00
4,176.00
4,275.50
4,234.65
+2.20%
10,081,370
1.64
May 11, 2026
4,251.50
4,255.00
4,161.00
4,183.50
4,143.53
-2.13%
7,547,411
1.24
May 08, 2026
4,304.50
4,317.00
4,242.00
4,274.50
4,233.66
-0.82%
8,432,956
1.40
May 07, 2026
4,377.00
4,378.50
4,306.50
4,310.00
4,268.82
-1.29%
8,033,338
1.35
May 06, 2026
4,324.50
4,385.00
4,309.50
4,366.50
4,324.78
+2.39%
4,791,692
0.81
May 05, 2026
4,344.50
4,345.50
4,241.00
4,264.50
4,223.76
-3.23%
18,166,610
3.21
May 04, 2026
4,407.00
4,429.50
4,317.00
4,407.00
4,364.90
0.00%
0
0.00
May 01, 2026
4,326.00
4,429.50
4,317.00
4,407.00
4,364.90
+2.56%
7,030,119
1.23
Apr 30, 2026
4,218.50
4,324.50
4,199.50
4,297.00
4,255.95
+1.96%
12,833,170
2.30
Apr 29, 2026
4,217.50
4,234.50
4,197.00
4,214.50
4,174.24
-1.00%
8,050,873
1.46
Apr 28, 2026
4,205.50
4,270.00
4,195.00
4,257.00
4,216.33
+0.73%
5,269,912
0.96
Apr 27, 2026
4,261.00
4,277.50
4,226.00
4,226.00
4,185.63
-1.27%
10,917,810
2.04
Apr 24, 2026
4,239.00
4,334.00
4,224.00
4,280.50
4,239.61
+1.15%
5,116,847
0.96
Apr 23, 2026
4,225.50
4,251.50
4,220.00
4,232.00
4,191.57
+0.82%
5,063,515
0.96
Apr 22, 2026
4,218.00
4,235.00
4,192.50
4,197.50
4,157.40
-0.51%
6,388,826
1.22
Apr 21, 2026
4,260.00
4,282.00
4,203.00
4,219.00
4,178.69
-1.17%
6,433,479
1.25
Apr 20, 2026
4,284.50
4,297.50
4,255.50
4,269.00
4,228.22
-0.70%
5,702,122
1.12
Apr 17, 2026
4,232.50
4,319.00
4,205.00
4,299.00
4,257.93
+2.07%
9,815,909
1.96
Apr 16, 2026
4,256.50
4,270.00
4,212.00
4,212.00
4,171.76
-0.92%
4,992,398
1.00
Apr 15, 2026
4,269.50
4,272.50
4,236.50
4,251.00
4,210.39
+0.02%
5,885,237
1.19
Apr 14, 2026
4,269.50
4,316.50
4,250.00
4,250.00
4,209.40
-1.05%
5,974,558
1.22
Apr 13, 2026
4,298.00
4,306.50
4,263.50
4,295.00
4,253.97
-0.42%
2,187,209
0.45
Apr 10, 2026
4,302.00
4,352.50
4,298.50
4,313.00
4,271.80
+0.10%
5,290,333
1.09
Apr 09, 2026
4,313.00
4,332.00
4,250.00
4,308.50
4,267.34
+0.26%
4,765,462
0.99
Apr 08, 2026
4,251.00
4,320.50
4,233.00
4,297.50
4,256.44
+2.61%
12,077,120
2.58
Apr 07, 2026
4,220.00
4,233.50
4,180.00
4,188.00
4,147.99
+0.37%
4,484,441
0.96
Apr 06, 2026
4,172.50
4,214.00
4,134.50
4,172.50
4,132.64
0.00%
0
0.00
Apr 03, 2026
4,172.50
4,214.00
4,134.50
4,172.50
4,132.64
0.00%
0
0.00
Apr 02, 2026
4,205.50
4,214.00
4,134.50
4,172.50
4,132.64
-0.35%
10,589,570
2.27
Apr 01, 2026
4,230.50
4,252.00
4,068.00
4,187.00
4,147.00
-0.29%
14,233,630
3.18
Mar 31, 2026
4,555.50
4,574.50
4,197.00
4,199.00
4,158.88
-7.28%
15,851,120
3.75
Mar 30, 2026
4,500.00
4,539.50
4,456.50
4,528.50
4,485.24
+1.09%
5,933,628
1.43
Mar 27, 2026
4,500.00
4,500.00
4,452.00
4,479.50
4,436.70
-0.12%
5,982,942
1.47
Mar 26, 2026
4,504.00
4,531.50
4,478.00
4,485.00
4,442.15
-0.85%
6,321,194
1.58
Mar 25, 2026
4,539.00
4,554.50
4,481.00
4,523.50
4,480.28
-0.10%
5,060,803
1.29
Mar 24, 2026
4,528.50
4,549.00
4,494.50
4,528.00
4,484.74
-0.15%
8,215,608
2.17
Mar 23, 2026
4,564.50
4,643.50
4,535.00
4,535.00
4,491.67
-1.32%
5,659,555
1.53
Mar 20, 2026
4,625.00
4,662.00
4,588.00
4,595.50
4,551.60
+0.47%
10,237,330
2.86
Mar 19, 2026
4,652.50
4,672.50
4,568.00
4,574.00
4,530.30
-2.94%
4,620,727
1.29
Mar 18, 2026
4,875.00
4,883.00
4,693.50
4,712.50
4,667.48
-3.43%
4,852,825
1.28
Mar 17, 2026
4,891.00
4,901.03
4,863.00
4,880.00
4,833.38
-0.02%
7,420,219
1.92
Mar 16, 2026
4,839.00
4,913.50
4,835.50
4,881.00
4,834.37
+0.96%
3,740,922
0.97
Rows: