Education
About Us
Working with TipRanks
Follow Us
Unilever (GB:ULVR)
LSE:ULVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,891.00
4,901.03
4,863.00
4,880.00
4,880.00
-0.02%
7,420,219
1.92
Mar 16, 2026
4,839.00
4,913.50
4,835.50
4,881.00
4,881.00
+0.96%
3,740,922
0.97
Mar 13, 2026
4,792.00
4,855.00
4,748.97
4,834.50
4,834.50
+0.15%
3,104,479
0.80
Mar 12, 2026
4,837.00
4,874.00
4,808.50
4,827.50
4,827.50
-0.38%
4,431,996
1.16
Mar 11, 2026
4,879.50
4,898.00
4,824.00
4,846.00
4,846.00
-1.24%
4,203,019
1.10
Mar 10, 2026
4,915.00
4,945.00
4,865.00
4,907.00
4,907.00
+0.07%
4,737,908
1.25
Mar 09, 2026
4,926.00
4,926.00
4,843.00
4,903.50
4,903.50
-0.64%
3,613,368
0.95
Mar 06, 2026
5,036.00
5,044.21
4,916.00
4,935.00
4,935.00
-2.39%
5,305,754
1.40
Mar 05, 2026
5,134.00
5,134.00
5,040.00
5,056.00
5,056.00
-1.15%
5,119,634
―
Mar 04, 2026
5,163.00
5,169.00
5,104.50
5,115.00
5,115.00
-0.37%
4,306,655
―
Mar 03, 2026
5,299.00
5,305.02
5,128.00
5,134.00
5,134.00
-3.60%
4,150,650
―
Mar 02, 2026
5,434.00
5,446.00
5,304.00
5,326.00
5,326.00
-2.58%
4,052,374
―
Feb 27, 2026
5,369.00
5,474.00
5,351.00
5,467.00
5,467.00
+1.98%
4,757,030
―
Feb 26, 2026
5,368.00
5,387.00
5,345.00
5,361.00
5,361.00
>-0.01%
3,668,403
―
Feb 25, 2026
5,480.00
5,491.00
5,361.00
5,402.00
5,361.48
-1.28%
5,258,840
―
Feb 24, 2026
5,473.00
5,526.00
5,458.00
5,472.00
5,430.96
+0.18%
3,043,843
―
Feb 23, 2026
5,420.00
5,465.00
5,380.00
5,462.00
5,421.03
+1.52%
5,131,542
―
Feb 20, 2026
5,323.00
5,382.00
5,311.00
5,380.00
5,339.65
+1.13%
3,134,432
―
Feb 19, 2026
5,321.00
5,365.60
5,304.00
5,320.00
5,280.10
-0.15%
8,497,147
―
Feb 18, 2026
5,383.00
5,409.00
5,328.00
5,328.00
5,288.04
-1.57%
4,672,412
―
Feb 17, 2026
5,413.00
5,475.00
5,404.00
5,413.00
5,372.40
-0.13%
3,295,351
―
Feb 16, 2026
5,432.00
5,435.00
5,374.00
5,420.00
5,379.35
-0.22%
3,559,284
―
Feb 13, 2026
5,340.00
5,469.00
5,321.00
5,432.00
5,391.25
+1.44%
9,368,013
―
Feb 12, 2026
5,360.00
5,360.00
5,130.00
5,355.00
5,314.83
+0.66%
5,219,336
―
Feb 11, 2026
5,236.00
5,328.00
5,236.00
5,320.00
5,280.10
+1.45%
3,600,144
―
Feb 10, 2026
5,175.00
5,246.00
5,156.00
5,244.00
5,204.67
+1.53%
4,731,871
―
Feb 09, 2026
5,216.00
5,234.00
5,158.00
5,165.00
5,126.26
-1.62%
2,768,730
―
Feb 06, 2026
5,235.00
5,268.00
5,210.00
5,250.00
5,210.62
0.00%
3,171,937
―
Feb 05, 2026
5,198.00
5,278.00
5,147.00
5,250.00
5,210.62
+1.39%
3,022,675
―
Feb 04, 2026
5,033.00
5,185.00
5,031.00
5,178.00
5,139.16
+2.64%
4,701,431
―
Feb 03, 2026
4,983.50
5,045.00
4,928.00
5,045.00
5,007.16
+1.06%
4,343,677
―
Feb 02, 2026
5,000.00
5,055.00
4,986.00
4,992.00
4,954.56
+1.04%
5,358,415
―
Jan 30, 2026
4,864.50
4,946.50
4,846.00
4,940.50
4,903.44
+1.50%
3,142,407
―
Jan 29, 2026
4,776.00
4,887.50
4,756.00
4,867.50
4,830.99
+1.08%
4,435,436
―
Jan 28, 2026
4,847.00
4,847.50
4,769.50
4,815.50
4,779.38
-1.01%
2,858,799
―
Jan 27, 2026
4,852.00
4,898.00
4,841.50
4,864.50
4,828.01
+0.06%
2,321,628
―
Jan 26, 2026
4,864.00
4,904.50
4,842.50
4,861.50
4,825.03
-0.05%
3,308,726
―
Jan 23, 2026
4,816.00
4,864.24
4,802.50
4,864.00
4,827.52
+1.00%
2,345,027
―
Jan 22, 2026
4,783.50
4,848.50
4,757.00
4,816.00
4,779.88
+0.65%
2,360,876
―
Jan 21, 2026
4,790.50
4,853.50
4,777.50
4,785.00
4,749.11
+0.21%
2,175,361
―
Jan 20, 2026
4,751.00
4,778.50
4,712.00
4,775.00
4,739.18
+0.40%
4,263,471
―
Jan 19, 2026
4,800.00
4,812.50
4,745.00
4,756.00
4,720.33
-0.12%
2,244,989
―
Jan 16, 2026
4,774.00
4,799.50
4,750.50
4,761.50
4,725.78
-0.40%
3,327,129
―
Jan 15, 2026
4,814.00
4,826.50
4,779.00
4,780.50
4,744.64
-1.06%
3,035,491
―
Jan 14, 2026
4,777.00
4,831.50
4,767.50
4,831.50
4,795.26
+1.19%
2,522,435
―
Jan 13, 2026
4,759.00
4,785.00
4,731.50
4,774.50
4,738.69
+0.08%
2,514,057
―
Jan 12, 2026
4,770.00
4,791.00
4,743.50
4,770.50
4,734.72
+0.56%
3,780,204
―
Jan 09, 2026
4,712.50
4,750.00
4,678.00
4,744.00
4,708.42
+1.69%
2,541,159
―
Jan 08, 2026
4,594.50
4,680.00
4,584.50
4,665.00
4,630.01
+0.73%
4,587,618
―
Jan 07, 2026
4,744.00
4,753.39
4,609.45
4,631.00
4,596.26
-2.38%
3,393,853
―
Rows: