Education
About Us
Working with TipRanks
Follow Us
Unilever (GB:ULVR)
LSE:ULVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,832.50
4,846.50
4,794.00
4,835.50
4,835.50
-0.37%
3,532,746
1.06
Dec 11, 2025
4,725.50
4,853.50
4,724.00
4,853.50
4,853.50
+0.70%
2,907,723
0.85
Dec 10, 2025
4,799.00
4,836.50
4,799.00
4,820.00
4,820.00
-0.55%
3,348,477
0.98
Dec 09, 2025
4,679.50
4,887.50
4,641.50
4,846.50
4,846.50
+3.56%
4,599,251
1.36
Dec 08, 2025
4,884.75
4,917.38
4,637.25
4,680.00
4,680.00
-1.96%
4,327,258
1.30
Dec 05, 2025
4,977.00
5,018.63
4,959.00
5,013.00
4,773.36
+5.68%
3,321,575
1.00
Dec 04, 2025
4,964.63
5,013.00
4,941.00
4,981.50
4,743.37
+4.43%
2,323,993
0.70
Dec 03, 2025
5,045.63
5,061.38
4,989.38
5,009.63
4,770.15
+4.32%
6,282,817
1.92
Dec 02, 2025
5,148.00
5,148.00
5,018.63
5,043.38
4,802.28
+3.27%
5,893,328
1.83
Dec 01, 2025
5,112.00
5,187.49
5,110.88
5,128.88
4,883.70
+5.37%
3,355,969
1.04
Nov 28, 2025
5,122.13
5,132.25
5,068.13
5,112.00
4,867.63
+5.58%
3,754,199
1.17
Nov 27, 2025
5,080.50
5,087.25
5,046.75
5,085.00
4,841.92
+5.00%
6,607,542
2.11
Nov 26, 2025
5,108.62
5,114.25
5,051.25
5,086.12
4,842.99
+4.31%
3,953,633
1.26
Nov 25, 2025
5,076.00
5,166.95
5,065.88
5,121.00
4,876.20
+5.72%
2,488,457
0.80
Nov 24, 2025
5,158.13
5,169.38
5,086.74
5,087.25
4,844.06
+3.58%
5,560,193
1.80
Nov 21, 2025
5,085.00
5,169.38
5,065.88
5,158.13
4,911.55
+7.43%
3,062,043
0.98
Nov 20, 2025
5,037.75
5,055.75
5,016.38
5,042.25
4,801.21
+5.11%
6,366,281
2.07
Nov 19, 2025
5,038.88
5,076.00
5,023.13
5,037.75
4,796.93
+5.18%
4,869,627
1.60
Nov 18, 2025
5,025.37
5,050.12
5,009.62
5,029.87
4,789.43
+5.14%
3,624,103
1.20
Nov 17, 2025
5,014.13
5,050.13
4,988.25
5,024.25
4,784.07
+4.93%
4,240,018
1.42
Nov 14, 2025
5,097.38
5,123.25
5,028.75
5,028.75
4,788.36
+2.86%
2,908,457
0.97
Nov 13, 2025
5,166.00
5,177.25
5,096.31
5,134.50
4,889.05
+4.02%
1,739,484
0.57
Nov 12, 2025
5,154.75
5,186.25
5,138.55
5,184.00
4,936.19
+5.00%
3,177,025
1.05
Nov 11, 2025
5,203.13
5,207.63
5,182.88
5,185.13
4,937.26
+5.48%
3,931,096
1.30
Nov 10, 2025
5,202.00
5,204.25
5,117.63
5,162.63
4,915.83
+4.36%
4,503,225
1.52
Nov 07, 2025
5,136.75
5,208.75
5,123.25
5,195.25
4,946.90
+5.59%
2,351,964
0.80
Nov 06, 2025
5,159.25
5,172.75
5,113.13
5,167.13
4,920.12
+4.62%
5,055,470
1.74
Nov 05, 2025
5,217.75
5,252.63
5,202.00
5,231.25
4,939.10
+6.33%
2,967,835
1.03
Nov 04, 2025
5,159.25
5,213.25
5,119.88
5,211.00
4,919.98
+6.72%
2,113,209
0.73
Nov 03, 2025
5,140.13
5,189.63
5,128.88
5,171.63
4,882.81
+6.10%
1,863,139
0.64
Oct 31, 2025
5,181.75
5,194.13
5,139.00
5,162.63
4,874.31
+5.52%
1,735,270
0.59
Oct 30, 2025
5,153.63
5,198.63
5,146.88
5,181.75
4,892.36
+5.82%
1,911,651
0.65
Oct 29, 2025
5,214.38
5,235.75
5,167.69
5,186.25
4,896.61
+5.43%
2,130,454
0.71
Oct 28, 2025
5,287.50
5,294.25
5,199.75
5,209.88
4,918.92
+5.08%
3,821,272
1.28
Oct 27, 2025
5,263.88
5,283.00
5,230.13
5,251.50
4,958.22
+5.44%
1,694,467
0.57
Oct 24, 2025
5,195.25
5,284.13
5,195.25
5,275.13
4,980.52
+6.01%
3,285,561
1.10
Oct 23, 2025
5,231.25
5,340.38
5,205.38
5,270.63
4,976.28
+6.64%
2,858,481
0.96
Oct 22, 2025
5,213.25
5,239.13
5,170.50
5,234.63
4,942.29
+6.30%
3,220,153
1.09
Oct 21, 2025
5,215.50
5,231.25
5,184.00
5,215.50
4,924.23
+5.39%
2,528,467
0.86
Oct 20, 2025
5,187.38
5,258.25
5,185.13
5,241.38
4,948.66
+5.78%
1,768,491
0.60
Oct 17, 2025
5,160.38
5,266.13
5,130.00
5,248.13
4,955.03
+7.65%
2,687,012
0.91
Oct 16, 2025
5,089.50
5,163.75
5,057.76
5,163.75
4,875.37
+7.87%
2,422,758
0.82
Oct 15, 2025
5,127.75
5,128.88
5,035.50
5,070.38
4,787.21
+4.73%
4,557,986
1.56
Oct 14, 2025
5,086.13
5,127.75
5,064.75
5,127.75
4,841.38
+7.86%
3,171,774
1.09
Oct 13, 2025
5,082.75
5,082.75
5,014.13
5,035.50
4,754.28
+5.70%
3,659,158
1.27
Oct 10, 2025
5,017.50
5,071.50
5,015.25
5,045.63
4,763.84
+7.45%
2,946,701
1.03
Oct 09, 2025
4,925.25
4,983.75
4,925.25
4,973.62
4,695.86
+7.08%
3,127,180
1.10
Oct 08, 2025
4,905.00
4,944.38
4,882.51
4,919.63
4,644.88
+6.33%
2,336,328
0.82
Oct 07, 2025
4,894.88
4,907.25
4,871.81
4,900.50
4,626.82
+6.38%
2,490,843
0.88
Oct 06, 2025
4,902.75
4,927.50
4,872.38
4,879.13
4,606.64
+4.59%
2,226,132
0.79
Rows: