Education
About Us
Working with TipRanks
Follow Us
Unilever (GB:ULVR)
LSE:ULVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4,847.00
4,847.50
4,769.50
4,815.50
4,815.50
-1.01%
2,858,799
0.81
Jan 27, 2026
4,852.00
4,898.00
4,841.50
4,864.50
4,864.50
+0.06%
2,321,628
0.66
Jan 26, 2026
4,864.00
4,904.50
4,842.50
4,861.50
4,861.50
-0.05%
3,308,726
0.95
Jan 23, 2026
4,816.00
4,864.24
4,802.50
4,864.00
4,864.00
+1.00%
2,345,027
0.67
Jan 22, 2026
4,783.50
4,848.50
4,757.00
4,816.00
4,816.00
+0.65%
2,360,876
0.68
Jan 21, 2026
4,790.50
4,853.50
4,777.50
4,785.00
4,785.00
+0.21%
2,175,361
0.62
Jan 20, 2026
4,751.00
4,778.50
4,712.00
4,775.00
4,775.00
+0.40%
4,263,471
1.22
Jan 19, 2026
4,800.00
4,812.50
4,745.00
4,756.00
4,756.00
-0.12%
2,244,989
0.64
Jan 16, 2026
4,774.00
4,799.50
4,750.50
4,761.50
4,761.50
-0.40%
3,327,129
0.95
Jan 15, 2026
4,814.00
4,826.50
4,779.00
4,780.50
4,780.50
-1.06%
3,035,491
0.87
Jan 14, 2026
4,777.00
4,831.50
4,767.50
4,831.50
4,831.50
+1.19%
2,522,435
0.73
Jan 13, 2026
4,759.00
4,785.00
4,731.50
4,774.50
4,774.50
+0.08%
2,514,057
0.72
Jan 12, 2026
4,770.00
4,791.00
4,743.50
4,770.50
4,770.50
+0.56%
3,780,204
1.08
Jan 09, 2026
4,712.50
4,750.00
4,678.00
4,744.00
4,744.00
+1.69%
2,541,159
0.73
Jan 08, 2026
4,594.50
4,680.00
4,584.50
4,665.00
4,665.00
+0.73%
4,587,618
1.32
Jan 07, 2026
4,744.00
4,753.39
4,609.45
4,631.00
4,631.00
-2.38%
3,393,853
0.98
Jan 06, 2026
4,681.00
4,770.00
4,656.50
4,744.00
4,744.00
+0.96%
3,602,559
1.04
Jan 05, 2026
4,822.50
4,824.50
4,658.50
4,699.00
4,699.00
-2.56%
2,719,573
0.79
Jan 02, 2026
4,851.50
4,878.50
4,798.50
4,822.50
4,822.50
-0.76%
2,104,975
0.61
Jan 01, 2026
4,859.50
4,875.00
4,853.00
4,859.50
4,859.50
0.00%
0
0.00
Dec 31, 2025
4,863.50
4,875.00
4,853.00
4,859.50
4,859.50
+0.07%
740,510
0.21
Dec 30, 2025
4,834.50
4,867.50
4,834.50
4,856.00
4,856.00
-0.08%
972,639
0.27
Dec 29, 2025
4,860.00
4,880.00
4,827.00
4,860.00
4,860.00
+0.45%
1,856,867
0.52
Dec 26, 2025
4,838.00
4,860.00
4,821.50
4,838.00
4,838.00
0.00%
0
0.00
Dec 25, 2025
4,838.00
4,860.00
4,821.50
4,838.00
4,838.00
0.00%
0
0.00
Dec 24, 2025
4,860.00
4,860.00
4,821.50
4,838.00
4,838.00
-0.40%
965,125
0.26
Dec 23, 2025
4,825.50
4,866.00
4,822.71
4,857.50
4,857.50
+0.35%
2,707,957
0.74
Dec 22, 2025
4,882.00
4,882.00
4,832.50
4,840.50
4,840.50
-1.01%
3,740,756
1.02
Dec 19, 2025
4,861.50
5,542.11
4,855.50
4,890.00
4,890.00
0.00%
18,555,789
5.42
Dec 18, 2025
4,926.00
4,930.00
4,845.50
4,890.00
4,890.00
+0.17%
11,834,430
3.62
Dec 17, 2025
4,781.50
4,895.50
4,779.00
4,881.50
4,881.50
+1.84%
4,124,400
1.23
Dec 16, 2025
4,869.50
4,879.54
4,779.00
4,793.50
4,793.50
-1.06%
2,745,846
0.82
Dec 15, 2025
4,844.50
4,874.50
4,835.00
4,845.00
4,845.00
+0.20%
2,877,107
0.86
Dec 12, 2025
4,832.50
4,846.50
4,794.00
4,835.50
4,835.50
-0.37%
3,532,746
1.06
Dec 11, 2025
4,725.50
4,853.50
4,724.00
4,853.50
4,853.50
+0.70%
2,907,723
0.85
Dec 10, 2025
4,799.00
4,836.50
4,799.00
4,820.00
4,820.00
-0.55%
3,348,477
0.98
Dec 09, 2025
4,679.50
4,887.50
4,641.50
4,846.50
4,846.50
+3.56%
4,599,251
1.36
Dec 08, 2025
4,884.75
4,917.38
4,637.25
4,680.00
4,680.00
-1.96%
4,327,258
1.30
Dec 05, 2025
4,977.00
5,018.63
4,959.00
5,013.00
4,773.36
+0.63%
3,321,575
1.00
Dec 04, 2025
4,964.63
5,013.00
4,941.00
4,981.50
4,743.37
-0.56%
2,323,993
0.70
Dec 03, 2025
5,045.63
5,061.38
4,989.38
5,009.63
4,770.15
-0.67%
6,282,817
1.92
Dec 02, 2025
5,148.00
5,148.00
5,018.63
5,043.38
4,802.29
-1.67%
5,893,328
1.83
Dec 01, 2025
5,112.00
5,187.49
5,110.88
5,128.88
4,883.70
+0.33%
3,355,969
1.04
Nov 28, 2025
5,122.13
5,132.25
5,068.13
5,112.00
4,867.63
+0.53%
3,754,199
1.17
Nov 27, 2025
5,080.50
5,087.25
5,046.75
5,085.00
4,841.92
-0.02%
6,607,542
2.11
Nov 26, 2025
5,108.62
5,114.25
5,051.25
5,086.12
4,842.99
-0.68%
3,953,633
1.26
Nov 25, 2025
5,076.00
5,166.95
5,065.88
5,121.00
4,876.20
+0.66%
2,488,457
0.80
Nov 24, 2025
5,158.13
5,169.38
5,086.74
5,087.25
4,844.06
-1.37%
5,560,193
1.80
Nov 21, 2025
5,085.00
5,169.38
5,065.88
5,158.13
4,911.55
+2.30%
3,062,043
0.98
Nov 20, 2025
5,037.75
5,055.75
5,016.38
5,042.25
4,801.21
+0.09%
6,366,281
2.10
Rows: