Education
About Us
Working with TipRanks
Follow Us
Ultimate Products plc (GB:ULTP)
LSE:ULTP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
53.80
55.60
52.20
53.80
53.80
+0.75%
86,187
0.53
Jan 13, 2026
56.20
56.20
53.20
53.40
53.40
-0.74%
71,423
0.44
Jan 12, 2026
52.80
54.20
52.00
53.80
53.80
+1.89%
197,347
1.22
Jan 09, 2026
54.60
55.80
52.00
52.80
52.80
-3.30%
313,041
1.99
Jan 08, 2026
56.20
56.20
54.00
54.60
54.60
0.00%
91,177
0.58
Jan 07, 2026
54.00
55.98
53.40
54.60
54.60
+1.87%
228,387
1.50
Jan 06, 2026
53.40
56.40
53.40
53.60
53.60
-0.74%
253,308
1.69
Jan 05, 2026
56.00
57.40
54.00
54.00
54.00
-3.23%
146,465
0.99
Jan 02, 2026
56.40
59.40
55.00
55.80
55.80
-1.85%
208,220
1.43
Dec 31, 2025
56.80
61.00
56.39
59.00
56.85
+9.93%
295,449
2.08
Dec 30, 2025
58.00
58.00
55.60
55.70
53.67
+3.23%
252,638
1.83
Dec 29, 2025
56.80
57.80
54.40
56.00
53.96
+1.96%
250,303
1.86
Dec 24, 2025
57.00
57.80
54.20
57.00
54.92
+6.40%
27,870
0.20
Dec 23, 2025
57.00
57.00
54.41
55.60
53.57
+6.07%
160,502
1.18
Dec 22, 2025
56.40
56.40
54.00
54.40
52.42
+4.55%
264,857
2.00
Dec 19, 2025
56.60
57.60
54.00
54.00
52.03
+1.16%
1,111,097
9.55
Dec 18, 2025
56.60
56.60
54.80
55.40
53.38
+4.16%
182,327
1.57
Dec 17, 2025
57.00
58.80
55.20
55.20
53.19
+3.78%
223,806
1.97
Dec 16, 2025
57.00
60.80
54.00
55.20
53.19
-2.90%
476,066
4.42
Dec 15, 2025
59.40
61.00
58.00
59.00
56.85
+1.71%
146,842
1.36
Dec 12, 2025
59.40
60.65
59.40
60.20
58.01
+2.42%
67,943
0.63
Dec 11, 2025
60.80
61.00
58.00
61.00
58.78
+5.51%
50,107
0.46
Dec 10, 2025
59.20
61.00
59.20
60.00
57.81
+2.08%
74,145
0.69
Dec 09, 2025
59.60
61.00
57.20
61.00
58.78
+9.15%
257,592
2.45
Dec 08, 2025
62.40
62.60
58.00
58.00
55.89
+0.32%
100,716
0.97
Dec 05, 2025
59.60
62.40
58.80
60.00
57.81
+4.13%
38,517
0.37
Dec 04, 2025
61.60
63.00
59.00
59.80
57.62
+0.75%
212,570
2.08
Dec 03, 2025
62.00
63.00
60.00
61.60
59.36
+4.80%
51,715
0.51
Dec 02, 2025
61.00
63.00
60.00
61.00
58.78
+2.94%
59,882
0.59
Dec 01, 2025
62.00
62.00
60.00
61.50
59.26
+2.61%
110,964
1.10
Nov 28, 2025
61.40
63.07
61.35
62.20
59.93
+4.12%
176,455
1.79
Nov 27, 2025
62.85
63.00
61.80
62.00
59.74
+2.13%
8,283
0.08
Nov 26, 2025
62.80
63.00
60.10
63.00
60.70
+6.31%
87,831
0.88
Nov 25, 2025
63.00
63.00
60.00
61.50
59.26
+4.63%
27,777
0.28
Nov 24, 2025
61.00
62.80
59.60
61.00
58.78
+1.94%
38,089
0.37
Nov 21, 2025
61.60
62.80
59.00
62.10
59.84
+5.83%
83,449
0.81
Nov 20, 2025
60.00
62.00
59.40
60.90
58.68
+6.40%
21,404
0.21
Nov 19, 2025
59.00
61.20
58.80
59.40
57.24
+2.23%
125,221
1.17
Nov 18, 2025
60.00
61.42
59.00
60.30
58.10
+2.76%
73,361
0.64
Nov 17, 2025
60.60
61.60
60.20
60.90
58.68
+3.61%
49,628
0.43
Nov 14, 2025
60.40
63.00
60.40
61.00
58.78
+2.77%
59,217
0.49
Nov 13, 2025
62.40
63.40
60.60
61.60
59.36
+0.84%
210,879
1.73
Nov 12, 2025
63.40
63.40
61.60
63.40
61.09
+3.78%
70,519
0.57
Nov 11, 2025
63.40
63.40
61.20
63.40
61.09
+3.78%
124,728
0.93
Nov 10, 2025
62.60
63.40
61.00
63.40
61.09
+3.13%
145,655
1.09
Nov 07, 2025
62.60
64.00
61.20
63.80
61.48
+5.27%
45,962
0.34
Nov 06, 2025
63.80
63.80
61.40
62.90
60.61
+6.32%
32,300
0.24
Nov 05, 2025
62.80
63.80
61.20
61.40
59.16
-0.43%
39,538
0.29
Nov 04, 2025
62.20
64.80
61.40
64.00
61.67
+2.19%
517,137
3.99
Nov 03, 2025
65.00
65.00
61.20
65.00
62.63
+8.80%
97,829
0.76
Rows: