Education
About Us
Working with TipRanks
Follow Us
Ultimate Products plc (GB:ULTP)
LSE:ULTP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
61.00
62.80
59.00
61.00
61.00
+3.39%
122,698
0.26
Jul 10, 2025
59.00
62.80
59.00
59.00
59.00
-0.34%
222,109
0.45
Jul 09, 2025
62.80
62.80
59.09
59.20
59.20
-5.43%
302,020
0.61
Jul 08, 2025
61.80
63.00
59.20
62.60
62.60
+4.33%
424,469
0.85
Jul 07, 2025
57.00
61.20
56.57
60.00
60.00
+6.01%
659,371
1.35
Jul 04, 2025
56.00
57.00
54.80
56.60
56.60
+1.07%
163,684
0.34
Jul 03, 2025
55.60
57.00
54.40
56.00
56.00
+1.08%
533,172
1.11
Jul 02, 2025
55.60
57.00
53.40
55.40
55.40
+0.36%
237,966
0.50
Jul 01, 2025
53.20
55.40
53.20
55.20
55.20
+2.99%
345,500
0.73
Jun 30, 2025
57.40
57.60
53.20
53.60
53.60
-2.90%
725,533
1.56
Jun 27, 2025
54.00
55.80
52.11
55.20
55.20
+5.75%
922,297
2.04
Jun 26, 2025
52.20
54.60
51.40
52.20
52.20
0.00%
1,617,807
3.78
Jun 25, 2025
54.00
55.08
43.80
52.20
52.20
-29.65%
9,486,388
33.89
Jun 24, 2025
75.40
75.60
74.13
74.20
74.20
0.00%
162,550
0.58
Jun 23, 2025
78.20
78.60
74.00
74.20
74.20
-1.85%
105,641
0.38
Jun 20, 2025
76.40
78.80
75.20
75.60
75.60
-1.56%
194,067
0.70
Jun 19, 2025
74.00
78.80
74.00
76.80
76.80
+2.40%
39,969
0.14
Jun 18, 2025
75.00
77.80
75.00
75.00
75.00
-2.34%
132,841
0.47
Jun 17, 2025
77.00
78.80
75.20
76.80
76.80
+0.26%
122,603
0.44
Jun 16, 2025
79.00
79.00
76.60
76.60
76.60
-1.16%
201,315
0.72
Jun 13, 2025
78.00
78.00
76.20
77.50
77.50
+0.78%
88,363
0.31
Jun 12, 2025
77.60
77.80
75.64
76.90
76.90
+0.39%
445,746
1.61
Jun 11, 2025
76.40
77.80
73.80
76.60
76.60
+1.32%
419,134
1.55
Jun 10, 2025
74.40
76.60
72.40
75.60
75.60
+1.34%
590,739
2.25
Jun 09, 2025
77.60
77.60
72.60
74.60
74.60
+0.27%
385,766
1.49
Jun 06, 2025
74.40
77.60
74.40
74.40
74.40
-0.27%
262,175
1.03
Jun 05, 2025
75.20
77.60
74.00
74.60
74.60
-0.53%
283,175
1.12
Jun 04, 2025
77.20
77.60
74.80
75.00
75.00
-0.79%
330,671
1.32
Jun 03, 2025
77.00
77.60
74.20
75.60
75.60
-1.05%
300,473
1.22
Jun 02, 2025
75.00
76.80
75.00
76.40
76.40
+0.79%
291,314
1.19
May 30, 2025
77.00
78.80
74.60
75.80
75.80
-1.81%
450,450
1.88
May 29, 2025
77.80
78.00
74.20
77.20
77.20
+3.14%
123,199
0.52
May 28, 2025
78.00
78.00
75.20
76.40
74.85
+2.34%
302,290
1.28
May 27, 2025
73.80
78.00
72.40
76.20
74.65
+7.43%
1,043,124
4.73
May 23, 2025
75.40
75.80
72.40
72.40
70.93
+1.23%
655,204
3.11
May 22, 2025
72.80
74.88
71.90
73.00
71.52
+3.49%
129,660
0.61
May 21, 2025
72.20
73.40
71.20
72.00
70.54
+2.36%
160,171
0.77
May 20, 2025
70.60
72.84
69.20
71.80
70.34
+3.22%
608,252
3.02
May 19, 2025
71.20
71.40
69.80
71.00
69.56
+2.94%
318,674
1.61
May 16, 2025
73.40
73.40
69.40
70.40
68.97
+0.36%
460,959
2.42
May 15, 2025
71.20
73.20
71.00
71.60
70.15
+1.50%
192,696
1.02
May 14, 2025
70.00
73.20
69.00
72.00
70.54
+4.99%
746,037
4.19
May 13, 2025
68.20
70.00
66.20
70.00
68.58
+6.01%
229,859
1.30
May 12, 2025
64.80
70.00
64.40
67.40
66.03
+7.49%
968,935
5.82
May 09, 2025
63.60
65.00
63.07
64.00
62.70
+2.71%
417,484
2.49
May 08, 2025
63.40
63.80
61.41
63.60
62.31
+1.75%
134,928
0.79
May 07, 2025
62.60
63.80
60.20
63.80
62.50
+3.04%
196,984
1.13
May 06, 2025
64.00
64.00
61.00
63.20
61.92
+0.80%
239,065
1.21
May 02, 2025
64.00
64.80
62.40
64.00
62.70
+2.07%
159,694
0.81
May 01, 2025
62.60
64.80
62.60
64.00
62.70
+2.39%
142,311
0.72
Rows: