Ultimate Products plc (GB:ULTP)
LSE:ULTP
Want to see GB:ULTP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
45.40
46.00
44.90
45.20
45.20
-1.31%
62,592
0.34
Apr 27, 2026
46.10
48.90
45.60
45.80
45.80
+0.66%
74,075
0.41
Apr 24, 2026
46.10
48.90
45.50
45.50
45.50
-0.66%
96,362
0.54
Apr 23, 2026
48.80
48.90
45.80
45.80
45.80
-1.72%
42,732
0.23
Apr 22, 2026
46.00
48.60
46.00
46.60
46.60
+0.65%
76,145
0.42
Apr 21, 2026
46.50
49.00
46.10
46.30
46.30
-2.73%
136,483
0.75
Apr 20, 2026
47.20
48.80
46.10
47.60
47.60
+3.03%
59,473
0.33
Apr 17, 2026
46.80
48.20
44.60
46.20
46.20
-1.28%
595,479
3.45
Apr 16, 2026
46.80
46.80
44.50
46.80
46.80
0.00%
440,737
2.65
Apr 15, 2026
45.10
46.80
43.50
46.80
46.80
+1.30%
22,438
0.13
Apr 14, 2026
44.20
46.70
44.20
46.20
46.20
+2.44%
172,239
1.03
Apr 13, 2026
45.90
46.70
44.20
45.10
45.10
-1.96%
65,488
0.39
Apr 10, 2026
45.90
46.80
44.63
46.00
46.00
0.00%
39,569
0.23
Apr 09, 2026
45.90
46.80
43.70
46.00
46.00
+1.32%
116,867
0.69
Apr 08, 2026
45.90
46.10
43.10
45.40
45.40
+5.09%
171,422
1.00
Apr 07, 2026
46.20
46.20
43.00
43.20
43.20
-1.82%
126,627
0.74
Apr 06, 2026
44.00
46.70
43.90
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
46.70
43.90
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
46.50
46.70
43.90
44.00
44.00
-0.90%
86,245
0.48
Apr 01, 2026
44.60
45.50
43.10
44.40
44.40
-0.45%
96,829
0.53
Mar 31, 2026
44.70
46.20
43.10
44.60
44.60
-0.89%
45,011
0.25
Mar 30, 2026
44.00
45.40
43.02
45.00
45.00
+3.93%
126,667
0.69
Mar 27, 2026
44.10
46.20
43.30
43.30
43.30
-4.42%
110,732
0.59
Mar 26, 2026
45.10
47.30
44.50
45.30
45.30
-1.52%
49,152
0.26
Mar 25, 2026
44.30
47.00
44.30
46.00
46.00
0.00%
143,722
0.77
Mar 24, 2026
45.00
47.00
44.20
46.00
46.00
+2.68%
146,541
0.79
Mar 23, 2026
43.20
45.00
43.20
44.80
44.80
-1.32%
64,856
0.35
Mar 20, 2026
41.90
45.40
41.90
45.40
45.40
+5.58%
214,965
1.17
Mar 19, 2026
43.00
44.90
41.80
43.00
43.00
-0.92%
233,995
1.27
Mar 18, 2026
46.70
47.80
43.00
43.40
43.40
-4.82%
338,901
1.73
Mar 17, 2026
49.80
49.80
45.10
45.60
45.60
-4.00%
197,606
1.01
Mar 16, 2026
48.00
50.60
47.10
47.50
47.50
-2.06%
338,375
1.74
Mar 13, 2026
47.00
49.40
47.00
48.50
48.50
+1.04%
223,935
1.13
Mar 12, 2026
48.10
49.19
48.00
48.00
48.00
-1.03%
178,305
0.90
Mar 11, 2026
49.00
49.90
48.00
48.50
48.50
0.00%
483,986
2.53
Mar 10, 2026
48.60
50.60
48.50
48.50
48.50
0.00%
510,003
2.78
Mar 09, 2026
50.00
51.00
47.40
48.50
48.50
+1.04%
180,925
0.99
Mar 06, 2026
49.00
51.00
48.00
48.00
48.00
-1.44%
1,879,187
12.03
Mar 05, 2026
48.60
50.80
48.50
48.70
48.70
-1.62%
42,568
0.27
Mar 04, 2026
48.50
51.20
47.85
49.50
49.50
+2.70%
318,047
2.08
Mar 03, 2026
52.00
53.00
48.10
48.20
48.20
-9.06%
279,714
1.84
Mar 02, 2026
53.20
54.00
50.00
53.00
53.00
-0.56%
62,463
0.41
Feb 27, 2026
53.00
53.72
53.00
53.30
53.30
+0.57%
49,083
0.32
Feb 26, 2026
56.20
56.20
52.00
53.00
53.00
-1.30%
50,297
0.33
Feb 25, 2026
54.00
54.00
53.40
53.70
53.70
-0.56%
27,624
0.18
Feb 24, 2026
55.00
55.00
53.40
54.00
54.00
+2.66%
32,385
0.21
Feb 23, 2026
52.60
53.80
52.60
52.60
52.60
-0.38%
68,955
0.45
Feb 20, 2026
53.80
53.80
52.80
52.80
52.80
-1.12%
88,970
0.58
Feb 19, 2026
53.20
54.80
52.60
53.40
53.40
+2.30%
61,049
0.40
Feb 18, 2026
53.00
53.60
52.00
52.20
52.20
-1.14%
107,710
0.70
Rows: