Education
About Us
Working with TipRanks
Follow Us
Ultimate Products plc (GB:ULTP)
LSE:ULTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
56.60
57.60
54.00
54.00
54.00
-2.53%
1,111,097
9.55
Dec 18, 2025
56.60
56.60
54.80
55.40
55.40
+0.36%
182,327
1.57
Dec 17, 2025
57.00
58.80
55.20
55.20
55.20
0.00%
223,806
1.97
Dec 16, 2025
57.00
60.80
54.00
55.20
55.20
-6.44%
476,066
4.42
Dec 15, 2025
59.40
61.00
58.00
59.00
59.00
-1.99%
146,842
1.36
Dec 12, 2025
59.40
60.65
59.40
60.20
60.20
-1.31%
67,943
0.63
Dec 11, 2025
60.80
61.00
58.00
61.00
61.00
+1.67%
50,107
0.46
Dec 10, 2025
59.20
61.00
59.20
60.00
60.00
-1.64%
74,145
0.69
Dec 09, 2025
59.60
61.00
57.20
61.00
61.00
+5.17%
257,593
2.45
Dec 08, 2025
62.40
62.60
58.00
58.00
58.00
-3.33%
100,716
0.97
Dec 05, 2025
59.60
62.40
58.80
60.00
60.00
+0.33%
38,517
0.37
Dec 04, 2025
61.60
63.00
59.00
59.80
59.80
-2.92%
212,570
2.08
Dec 03, 2025
62.00
63.00
60.00
61.60
61.60
+0.98%
51,715
0.51
Dec 02, 2025
61.00
63.00
60.00
61.00
61.00
-0.81%
59,882
0.59
Dec 01, 2025
62.00
62.00
60.00
61.50
61.50
-1.13%
110,964
1.10
Nov 28, 2025
61.40
63.07
61.35
62.20
62.20
+0.32%
176,455
1.79
Nov 27, 2025
62.85
63.00
61.80
62.00
62.00
-1.59%
8,283
0.08
Nov 26, 2025
62.80
63.00
60.10
63.00
63.00
+2.44%
87,831
0.88
Nov 25, 2025
63.00
63.00
60.00
61.50
61.50
+0.82%
27,777
0.28
Nov 24, 2025
61.00
62.80
59.60
61.00
61.00
-1.77%
38,089
0.37
Nov 21, 2025
61.60
62.80
59.00
62.10
62.10
+1.97%
83,449
0.81
Nov 20, 2025
60.00
62.00
59.40
60.90
60.90
+2.53%
21,404
0.21
Nov 19, 2025
59.00
61.20
58.80
59.40
59.40
-1.49%
125,221
1.17
Nov 18, 2025
60.00
61.42
59.00
60.30
60.30
-0.99%
73,361
0.64
Nov 17, 2025
60.60
61.60
60.20
60.90
60.90
-0.16%
49,628
0.43
Nov 14, 2025
60.40
63.00
60.40
61.00
61.00
-0.97%
59,217
0.49
Nov 13, 2025
62.40
63.40
60.60
61.60
61.60
-2.84%
210,879
1.73
Nov 12, 2025
63.40
63.40
61.60
63.40
63.40
0.00%
70,519
0.57
Nov 11, 2025
63.40
63.40
61.20
63.40
63.40
0.00%
124,728
0.93
Nov 10, 2025
62.60
63.40
61.00
63.40
63.40
-0.63%
145,655
1.09
Nov 07, 2025
62.60
64.00
61.20
63.80
63.80
+1.43%
45,962
0.34
Nov 06, 2025
63.80
63.80
61.40
62.90
62.90
+2.44%
32,301
0.24
Nov 05, 2025
62.80
63.80
61.20
61.40
61.40
-4.06%
39,538
0.29
Nov 04, 2025
62.20
64.80
61.40
64.00
64.00
-1.54%
517,137
3.99
Nov 03, 2025
65.00
65.00
61.20
65.00
65.00
+4.84%
97,829
0.76
Oct 31, 2025
62.00
63.40
61.00
62.00
62.00
0.00%
480,664
3.92
Oct 30, 2025
63.00
63.00
61.20
62.00
62.00
-1.59%
193,849
1.58
Oct 29, 2025
64.00
64.00
61.00
63.00
63.00
0.00%
211,761
1.76
Oct 28, 2025
60.00
64.00
58.80
63.00
63.00
+5.00%
693,012
6.31
Oct 27, 2025
60.00
62.55
59.20
60.00
60.00
-0.99%
59,301
0.52
Oct 24, 2025
62.00
62.00
59.20
60.60
60.60
-3.81%
34,942
0.30
Oct 23, 2025
62.00
63.00
59.40
63.00
63.00
+1.94%
37,966
0.32
Oct 22, 2025
59.40
62.60
59.40
61.80
61.80
+1.48%
36,020
0.29
Oct 21, 2025
60.20
62.80
59.60
60.90
60.90
+1.16%
83,891
0.65
Oct 20, 2025
62.80
62.80
59.60
60.20
60.20
+1.01%
51,614
0.40
Oct 17, 2025
60.00
62.80
59.20
59.60
59.60
0.00%
161,352
1.23
Oct 16, 2025
60.60
62.80
59.60
59.60
59.60
-3.56%
111,734
0.86
Oct 15, 2025
61.80
62.00
60.40
61.80
61.80
-0.32%
54,143
0.41
Oct 14, 2025
59.20
62.00
59.20
62.00
62.00
+4.73%
110,821
0.83
Oct 13, 2025
61.60
61.60
58.61
59.20
59.20
-3.27%
102,530
0.76
Rows: