Ultimate Products plc (GB:ULTP)
LSE:ULTP
Want to see GB:ULTP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.60
46.60
44.30
46.50
46.50
+1.09%
33,115
0.20
May 19, 2026
46.40
47.30
44.80
46.00
46.00
-0.43%
291,895
1.78
May 18, 2026
45.90
46.70
44.30
46.20
46.20
+2.67%
188,566
1.16
May 15, 2026
45.00
47.00
44.04
45.00
45.00
-2.60%
99,917
0.62
May 14, 2026
46.70
47.20
44.80
46.20
46.20
+0.87%
6,404
0.04
May 13, 2026
46.40
47.20
45.06
45.80
45.80
-0.43%
77,791
0.48
May 12, 2026
44.00
47.20
44.00
46.00
46.00
-0.43%
35,070
0.22
May 11, 2026
45.00
47.20
45.00
46.20
46.20
+1.76%
78,059
0.44
May 08, 2026
44.50
47.20
44.00
45.40
45.40
-1.30%
90,645
0.52
May 07, 2026
44.70
47.20
44.10
46.00
46.00
-2.13%
187,046
1.08
May 06, 2026
44.50
47.20
44.50
47.00
47.00
+0.21%
95,199
0.55
May 05, 2026
44.00
46.90
44.00
46.90
46.90
+3.65%
93,391
0.53
May 04, 2026
45.25
45.90
44.20
45.25
45.25
0.00%
0
0.00
May 01, 2026
44.20
45.90
44.20
45.25
45.25
+2.61%
61,966
0.35
Apr 30, 2026
44.00
45.80
44.00
44.10
44.10
+0.68%
90,618
0.51
Apr 29, 2026
44.90
47.10
43.80
43.80
43.80
-3.10%
175,943
0.98
Apr 28, 2026
45.40
46.00
44.90
45.20
45.20
-1.31%
62,592
0.34
Apr 27, 2026
46.10
48.90
45.60
45.80
45.80
+0.66%
74,075
0.41
Apr 24, 2026
46.10
48.90
45.50
45.50
45.50
-0.66%
96,362
0.54
Apr 23, 2026
48.80
48.90
45.80
45.80
45.80
-1.72%
42,732
0.23
Apr 22, 2026
46.00
48.60
46.00
46.60
46.60
+0.65%
76,145
0.42
Apr 21, 2026
46.50
49.00
46.10
46.30
46.30
-2.73%
136,483
0.75
Apr 20, 2026
47.20
48.80
46.10
47.60
47.60
+3.03%
59,473
0.33
Apr 17, 2026
46.80
48.20
44.60
46.20
46.20
-1.28%
595,479
3.45
Apr 16, 2026
46.80
46.80
44.50
46.80
46.80
0.00%
440,737
2.65
Apr 15, 2026
45.10
46.80
43.50
46.80
46.80
+1.30%
22,438
0.13
Apr 14, 2026
44.20
46.70
44.20
46.20
46.20
+2.44%
172,239
1.03
Apr 13, 2026
45.90
46.70
44.20
45.10
45.10
-1.96%
65,488
0.39
Apr 10, 2026
45.90
46.80
44.63
46.00
46.00
0.00%
39,569
0.23
Apr 09, 2026
45.90
46.80
43.70
46.00
46.00
+1.32%
116,867
0.69
Apr 08, 2026
45.90
46.10
43.10
45.40
45.40
+5.09%
171,422
1.00
Apr 07, 2026
46.20
46.20
43.00
43.20
43.20
-1.82%
126,627
0.74
Apr 06, 2026
44.00
46.70
43.90
44.00
44.00
0.00%
0
0.00
Apr 03, 2026
44.00
46.70
43.90
44.00
44.00
0.00%
0
0.00
Apr 02, 2026
46.50
46.70
43.90
44.00
44.00
-0.90%
86,245
0.48
Apr 01, 2026
44.60
45.50
43.10
44.40
44.40
-0.45%
96,829
0.53
Mar 31, 2026
44.70
46.20
43.10
44.60
44.60
-0.89%
45,011
0.25
Mar 30, 2026
44.00
45.40
43.02
45.00
45.00
+3.93%
126,667
0.69
Mar 27, 2026
44.10
46.20
43.30
43.30
43.30
-4.42%
110,732
0.59
Mar 26, 2026
45.10
47.30
44.50
45.30
45.30
-1.52%
49,152
0.26
Mar 25, 2026
44.30
47.00
44.30
46.00
46.00
0.00%
143,722
0.77
Mar 24, 2026
45.00
47.00
44.20
46.00
46.00
+2.68%
146,541
0.79
Mar 23, 2026
43.20
45.00
43.20
44.80
44.80
-1.32%
64,856
0.35
Mar 20, 2026
41.90
45.40
41.90
45.40
45.40
+5.58%
214,965
1.17
Mar 19, 2026
43.00
44.90
41.80
43.00
43.00
-0.92%
233,995
1.27
Mar 18, 2026
46.70
47.80
43.00
43.40
43.40
-4.82%
338,901
1.73
Mar 17, 2026
49.80
49.80
45.10
45.60
45.60
-4.00%
197,606
1.01
Mar 16, 2026
48.00
50.60
47.10
47.50
47.50
-2.06%
338,375
1.74
Mar 13, 2026
47.00
49.40
47.00
48.50
48.50
+1.04%
223,935
1.13
Mar 12, 2026
48.10
49.19
48.00
48.00
48.00
-1.03%
178,305
0.90
Rows: