Education
About Us
Working with TipRanks
Follow Us
Ultimate Products plc (GB:ULTP)
LSE:ULTP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
57.00
58.80
55.60
57.00
57.00
-1.38%
52,764
0.37
Feb 03, 2026
58.00
58.80
56.60
57.80
57.80
0.00%
131,151
0.93
Feb 02, 2026
54.00
57.80
53.00
57.80
57.80
+7.04%
108,820
0.78
Jan 30, 2026
54.00
56.40
53.80
54.00
54.00
0.00%
243,581
1.70
Jan 29, 2026
55.60
57.80
54.00
54.00
54.00
-2.88%
240,101
1.70
Jan 28, 2026
56.40
56.40
54.00
55.60
55.60
+2.96%
34,000
0.23
Jan 27, 2026
54.00
57.80
54.00
54.00
54.00
-3.57%
24,983
0.17
Jan 26, 2026
55.00
57.40
53.40
56.00
56.00
+0.36%
181,072
1.19
Jan 23, 2026
54.20
56.40
53.20
55.80
55.80
+0.72%
109,879
0.68
Jan 22, 2026
54.00
56.40
53.00
55.40
55.40
+2.03%
71,820
0.45
Jan 21, 2026
54.40
56.40
52.40
54.30
54.30
-0.73%
79,689
0.50
Jan 20, 2026
56.40
56.40
53.00
54.70
54.70
-1.26%
31,899
0.20
Jan 19, 2026
55.00
56.40
53.20
55.40
55.40
+0.73%
39,834
0.25
Jan 16, 2026
53.00
56.00
53.00
55.00
55.00
+1.48%
130,894
0.82
Jan 15, 2026
54.40
55.00
53.60
54.20
54.20
+0.74%
151,673
0.96
Jan 14, 2026
53.80
55.60
52.20
53.80
53.80
+0.75%
86,187
0.54
Jan 13, 2026
56.20
56.20
53.20
53.40
53.40
-0.74%
71,423
0.45
Jan 12, 2026
52.80
54.20
52.00
53.80
53.80
+1.89%
197,347
1.26
Jan 09, 2026
54.60
55.80
52.00
52.80
52.80
-3.30%
313,041
2.03
Jan 08, 2026
56.20
56.20
54.00
54.60
54.60
0.00%
91,177
0.59
Jan 07, 2026
54.00
55.98
53.40
54.60
54.60
+1.87%
228,387
1.51
Jan 06, 2026
53.40
56.40
53.40
53.60
53.60
-0.74%
253,308
1.71
Jan 05, 2026
56.00
57.40
54.00
54.00
54.00
-3.23%
146,465
1.00
Jan 02, 2026
56.40
59.40
55.00
55.80
55.80
-1.85%
208,220
1.46
Jan 01, 2026
59.00
61.00
56.39
59.00
56.85
0.00%
0
0.00
Dec 31, 2025
56.80
61.00
56.39
59.00
56.85
+5.93%
295,449
2.12
Dec 30, 2025
58.00
58.00
55.60
55.70
53.67
-0.54%
252,638
1.84
Dec 29, 2025
56.80
57.80
54.40
56.00
53.96
-1.75%
250,303
1.87
Dec 26, 2025
57.00
57.80
54.20
57.00
54.92
0.00%
0
0.00
Dec 25, 2025
57.00
57.80
54.20
57.00
54.92
0.00%
0
0.00
Dec 24, 2025
57.00
57.80
54.20
57.00
54.92
+2.52%
27,870
0.20
Dec 23, 2025
57.00
57.00
54.41
55.60
53.57
+2.21%
160,502
1.18
Dec 22, 2025
56.40
56.40
54.00
54.40
52.42
+0.74%
264,857
2.00
Dec 19, 2025
56.60
57.60
54.00
54.00
52.03
-2.53%
1,111,097
9.55
Dec 18, 2025
56.60
56.60
54.80
55.40
53.38
+0.36%
182,327
1.57
Dec 17, 2025
57.00
58.80
55.20
55.20
53.19
0.00%
223,806
1.97
Dec 16, 2025
57.00
60.80
54.00
55.20
53.19
-6.44%
476,066
4.42
Dec 15, 2025
59.40
61.00
58.00
59.00
56.85
-1.99%
146,842
1.36
Dec 12, 2025
59.40
60.65
59.40
60.20
58.01
-1.31%
67,943
0.63
Dec 11, 2025
60.80
61.00
58.00
61.00
58.78
+1.67%
50,107
0.46
Dec 10, 2025
59.20
61.00
59.20
60.00
57.81
-1.64%
74,145
0.69
Dec 09, 2025
59.60
61.00
57.20
61.00
58.78
+5.17%
257,592
2.45
Dec 08, 2025
62.40
62.60
58.00
58.00
55.89
-3.33%
100,716
0.97
Dec 05, 2025
59.60
62.40
58.80
60.00
57.81
+0.33%
38,517
0.37
Dec 04, 2025
61.60
63.00
59.00
59.80
57.62
-2.92%
212,570
2.08
Dec 03, 2025
62.00
63.00
60.00
61.60
59.36
+0.98%
51,715
0.51
Dec 02, 2025
61.00
63.00
60.00
61.00
58.78
-0.81%
59,882
0.59
Dec 01, 2025
62.00
62.00
60.00
61.50
59.26
-1.13%
110,964
1.10
Nov 28, 2025
61.40
63.07
61.35
62.20
59.93
+0.32%
176,455
1.79
Nov 27, 2025
62.85
63.00
61.80
62.00
59.74
-1.59%
8,283
0.08
Rows: