Education
About Us
Working with TipRanks
Follow Us
Ultimate Products plc (GB:ULTP)
LSE:ULTP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
43.20
45.00
43.20
44.80
44.80
-1.32%
64,856
0.35
Mar 20, 2026
41.90
45.40
41.90
45.40
45.40
+5.58%
214,965
1.17
Mar 19, 2026
43.00
44.90
41.80
43.00
43.00
-0.92%
233,995
1.27
Mar 18, 2026
46.70
47.80
43.00
43.40
43.40
-4.82%
338,901
1.73
Mar 17, 2026
49.80
49.80
45.10
45.60
45.60
-4.00%
197,606
1.01
Mar 16, 2026
48.00
50.60
47.10
47.50
47.50
-2.06%
338,375
1.74
Mar 13, 2026
47.00
49.40
47.00
48.50
48.50
+1.04%
223,935
1.13
Mar 12, 2026
48.10
49.19
48.00
48.00
48.00
-1.03%
178,305
0.90
Mar 11, 2026
49.00
49.90
48.00
48.50
48.50
0.00%
483,986
2.53
Mar 10, 2026
48.60
50.60
48.50
48.50
48.50
0.00%
510,003
2.78
Mar 09, 2026
50.00
51.00
47.40
48.50
48.50
+1.04%
180,925
0.99
Mar 06, 2026
49.00
51.00
48.00
48.00
48.00
-1.44%
1,879,187
12.03
Mar 05, 2026
48.60
50.80
48.50
48.70
48.70
-1.62%
42,568
0.27
Mar 04, 2026
48.50
51.20
47.85
49.50
49.50
+2.70%
318,047
2.08
Mar 03, 2026
52.00
53.00
48.10
48.20
48.20
-9.06%
279,714
1.84
Mar 02, 2026
53.20
54.00
50.00
53.00
53.00
-0.56%
62,463
0.41
Feb 27, 2026
53.00
53.72
53.00
53.30
53.30
+0.57%
49,083
0.32
Feb 26, 2026
56.20
56.20
52.00
53.00
53.00
-1.30%
50,297
0.33
Feb 25, 2026
54.00
54.00
53.40
53.70
53.70
-0.56%
27,624
0.18
Feb 24, 2026
55.00
55.00
53.40
54.00
54.00
+2.66%
32,385
0.21
Feb 23, 2026
52.60
53.80
52.60
52.60
52.60
-0.38%
68,955
0.45
Feb 20, 2026
53.80
53.80
52.80
52.80
52.80
-1.12%
88,970
0.58
Feb 19, 2026
53.20
54.80
52.60
53.40
53.40
+2.30%
61,049
0.40
Feb 18, 2026
53.00
53.60
52.00
52.20
52.20
-1.14%
107,710
0.70
Feb 17, 2026
55.00
55.00
52.80
52.80
52.80
-1.12%
36,482
0.24
Feb 16, 2026
54.80
54.80
53.39
54.00
54.00
+1.12%
24,724
0.16
Feb 13, 2026
53.00
54.80
52.71
53.40
53.40
+1.52%
104,847
0.68
Feb 12, 2026
53.00
54.80
52.00
52.60
52.60
+0.77%
76,917
0.50
Feb 11, 2026
52.40
55.80
51.00
52.20
52.20
-2.61%
883,726
6.29
Feb 10, 2026
54.20
56.80
53.60
53.60
53.60
-1.47%
45,701
0.32
Feb 09, 2026
54.00
57.20
54.00
54.40
54.40
-0.73%
86,566
0.61
Feb 06, 2026
58.20
58.40
54.20
54.80
54.80
+0.37%
170,208
1.20
Feb 05, 2026
58.00
59.00
54.60
54.60
54.60
-4.21%
153,550
1.08
Feb 04, 2026
57.00
58.80
55.60
57.00
57.00
-1.38%
52,764
0.37
Feb 03, 2026
58.00
58.80
56.60
57.80
57.80
0.00%
131,151
0.93
Feb 02, 2026
54.00
57.80
53.00
57.80
57.80
+7.04%
108,820
0.78
Jan 30, 2026
54.00
56.40
53.80
54.00
54.00
0.00%
243,581
1.70
Jan 29, 2026
55.60
57.80
54.00
54.00
54.00
-2.88%
240,101
1.70
Jan 28, 2026
56.40
56.40
54.00
55.60
55.60
+2.96%
34,000
0.23
Jan 27, 2026
54.00
57.80
54.00
54.00
54.00
-3.57%
24,983
0.17
Jan 26, 2026
55.00
57.40
53.40
56.00
56.00
+0.36%
181,072
1.19
Jan 23, 2026
54.20
56.40
53.20
55.80
55.80
+0.72%
109,879
0.68
Jan 22, 2026
54.00
56.40
53.00
55.40
55.40
+2.03%
71,820
0.45
Jan 21, 2026
54.40
56.40
52.40
54.30
54.30
-0.73%
79,689
0.50
Jan 20, 2026
56.40
56.40
53.00
54.70
54.70
-1.26%
31,899
0.20
Jan 19, 2026
55.00
56.40
53.20
55.40
55.40
+0.73%
39,834
0.25
Jan 16, 2026
53.00
56.00
53.00
55.00
55.00
+1.48%
130,894
0.82
Jan 15, 2026
54.40
55.00
53.60
54.20
54.20
+0.74%
151,673
0.96
Jan 14, 2026
53.80
55.60
52.20
53.80
53.80
+0.75%
86,187
0.54
Jan 13, 2026
56.20
56.20
53.20
53.40
53.40
-0.74%
71,423
0.45
Rows: