Education
About Us
Working with TipRanks
Follow Us
Ukrproduct Group Limited (GB:UKR)
LSE:UKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.45
8.50
8.40
8.45
8.45
+5.62%
0
0.00
Dec 23, 2025
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Dec 22, 2025
7.00
7.00
7.00
8.00
8.00
+6.67%
11,198
0.94
Dec 19, 2025
7.50
7.55
7.45
7.50
7.50
+7.14%
0
0.00
Dec 18, 2025
7.00
7.05
6.95
7.00
7.00
-17.65%
0
0.00
Dec 17, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 16, 2025
7.00
7.00
7.00
8.50
8.50
0.00%
2,944
0.25
Dec 15, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 12, 2025
8.20
8.20
8.20
8.50
8.50
0.00%
400
0.03
Dec 11, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 10, 2025
7.00
7.00
7.00
8.50
8.50
0.00%
21,396
1.86
Dec 09, 2025
7.09
7.09
7.09
8.50
8.50
0.00%
2,291
0.20
Dec 08, 2025
8.50
8.55
8.45
8.50
8.50
+6.25%
0
0.00
Dec 05, 2025
7.15
7.15
7.15
8.00
8.00
-5.88%
113,594
11.48
Dec 04, 2025
8.00
8.00
8.00
8.50
8.50
-5.56%
3,995
0.40
Dec 03, 2025
8.00
8.00
8.00
9.00
9.00
0.00%
5
<0.01
Dec 02, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Dec 01, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Nov 28, 2025
10.00
10.00
10.00
9.00
9.00
0.00%
674
0.05
Nov 27, 2025
9.00
9.00
8.11
9.00
9.00
0.00%
11,000
0.90
Nov 26, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Nov 25, 2025
9.00
9.05
8.95
9.00
9.00
+5.57%
0
0.00
Nov 24, 2025
8.53
8.58
8.48
8.53
8.52
0.00%
0
0.00
Nov 21, 2025
8.53
8.58
8.48
8.53
8.52
0.00%
0
0.00
Nov 20, 2025
8.53
8.58
8.48
8.53
8.52
+0.29%
0
0.00
Nov 19, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 18, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 17, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 14, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 13, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 12, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 11, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 10, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 07, 2025
10.00
10.00
8.00
8.50
8.50
-2.86%
69,041
4.14
Nov 06, 2025
8.75
8.80
8.70
8.75
8.75
0.00%
0
0.00
Nov 05, 2025
7.50
7.50
7.50
8.75
8.75
+6.06%
3,000
0.18
Nov 04, 2025
9.00
9.00
7.13
8.25
8.25
+6.45%
29,033
1.80
Nov 03, 2025
7.75
7.80
7.70
7.75
7.75
-0.32%
0
0.00
Oct 31, 2025
7.78
7.83
7.73
7.78
7.78
+0.32%
0
0.00
Oct 30, 2025
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Oct 29, 2025
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Oct 28, 2025
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Oct 27, 2025
7.10
9.00
7.10
7.75
7.75
0.00%
63,531
4.08
Oct 24, 2025
8.00
8.00
7.00
7.75
7.75
+19.23%
310,500
29.17
Oct 23, 2025
7.00
7.00
7.00
6.50
6.50
+8.33%
100,000
9.40
Oct 22, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Oct 21, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Oct 20, 2025
6.00
6.05
5.95
6.00
6.00
-7.69%
0
0.00
Oct 17, 2025
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Oct 16, 2025
6.50
6.55
6.45
6.50
6.50
+8.33%
0
0.00
Rows: