Ukrproduct Group Limited (GB:UKR)
LSE:UKR
Want to see GB:UKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.75
6.75
6.75
6.23
6.23
-2.35%
1,407
0.17
May 07, 2026
6.38
6.43
6.33
6.38
6.38
+2.41%
0
0.00
May 06, 2026
6.23
6.28
6.18
6.23
6.23
0.00%
0
0.00
May 05, 2026
5.82
5.82
5.82
6.23
6.23
0.00%
1,177
0.14
May 04, 2026
6.23
6.28
6.18
6.23
6.23
0.00%
0
0.00
May 01, 2026
6.23
6.28
6.18
6.23
6.23
-0.40%
0
0.00
Apr 30, 2026
6.85
6.85
6.85
6.25
6.25
+0.40%
14,510
1.70
Apr 29, 2026
5.83
5.83
5.83
6.23
6.23
-0.80%
1,000
0.12
Apr 28, 2026
6.28
6.33
6.23
6.28
6.28
+0.40%
0
0.00
Apr 27, 2026
7.00
7.00
5.71
6.25
6.25
-20.38%
109,955
12.80
Apr 24, 2026
7.85
7.90
7.80
7.85
7.85
+0.32%
0
0.00
Apr 23, 2026
7.83
7.88
7.78
7.83
7.83
-0.32%
0
0.00
Apr 22, 2026
7.85
7.90
7.80
7.85
7.85
+9.03%
0
0.00
Apr 21, 2026
7.20
7.25
7.15
7.20
7.20
-1.71%
0
0.00
Apr 20, 2026
8.43
8.43
8.43
7.33
7.33
0.00%
1
<0.01
Apr 17, 2026
7.33
7.38
7.28
7.33
7.33
0.00%
0
0.00
Apr 16, 2026
5.95
5.95
5.95
7.33
7.33
+0.34%
4,000
0.44
Apr 15, 2026
7.30
7.35
7.25
7.30
7.30
-2.01%
0
0.00
Apr 14, 2026
7.45
7.50
7.40
7.45
7.45
+1.71%
0
0.00
Apr 13, 2026
8.43
8.43
8.43
7.33
7.33
0.00%
5,000
0.55
Apr 10, 2026
7.33
7.38
7.28
7.33
7.33
0.00%
0
0.00
Apr 09, 2026
7.33
7.38
7.28
7.33
7.33
0.00%
0
0.00
Apr 08, 2026
7.33
7.38
7.28
7.33
7.33
+1.38%
0
0.00
Apr 07, 2026
7.23
7.28
7.18
7.23
7.23
+0.35%
0
0.00
Apr 06, 2026
7.20
7.25
7.15
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.25
7.15
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.20
7.25
7.15
7.20
7.20
+0.70%
0
0.00
Apr 01, 2026
7.15
7.20
7.10
7.15
7.15
0.00%
0
0.00
Mar 31, 2026
7.15
7.20
7.10
7.15
7.15
-1.04%
0
0.00
Mar 30, 2026
7.00
7.00
7.00
7.23
7.23
-0.34%
14,534
1.37
Mar 27, 2026
8.49
8.49
8.49
7.25
7.25
-1.36%
11,666
1.12
Mar 26, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 25, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 24, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 23, 2026
7.00
7.00
7.00
7.35
7.35
0.00%
21,321
2.08
Mar 20, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 19, 2026
7.35
7.40
7.30
7.35
7.35
+7.30%
0
0.00
Mar 18, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 17, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 16, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 13, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 12, 2026
7.00
7.00
7.00
6.85
6.85
0.00%
3,472
0.33
Mar 11, 2026
6.00
6.00
6.00
6.85
6.85
-8.67%
142,000
16.95
Mar 10, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 09, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 06, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 05, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 04, 2026
9.00
9.00
6.00
7.50
7.50
0.00%
12,967
1.29
Mar 03, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 02, 2026
8.70
8.70
8.70
7.50
7.50
-6.25%
1,327
0.13
Rows: