Education
About Us
Working with TipRanks
Follow Us
Ukrproduct Group Limited (GB:UKR)
LSE:UKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.00
7.00
7.00
7.35
7.35
0.00%
21,321
2.08
Mar 20, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 19, 2026
7.35
7.40
7.30
7.35
7.35
+7.30%
0
0.00
Mar 18, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 17, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 16, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 13, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Mar 12, 2026
7.00
7.00
7.00
6.85
6.85
0.00%
3,472
0.33
Mar 11, 2026
6.00
6.00
6.00
6.85
6.85
-8.67%
142,000
16.95
Mar 10, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 09, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 06, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 05, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 04, 2026
9.00
9.00
6.00
7.50
7.50
0.00%
12,967
1.29
Mar 03, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Mar 02, 2026
8.70
8.70
8.70
7.50
7.50
-6.25%
1,327
0.13
Feb 27, 2026
7.00
8.80
6.00
8.00
8.00
+6.67%
22,106
2.24
Feb 26, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Feb 25, 2026
9.00
9.00
7.00
7.50
7.50
-6.25%
29,011
3.09
Feb 24, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 23, 2026
8.80
8.80
8.80
8.00
8.00
0.00%
100
0.01
Feb 20, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 19, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 18, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 17, 2026
7.15
7.15
7.15
8.00
8.00
-0.93%
39,000
4.45
Feb 16, 2026
7.19
7.19
7.19
7.33
7.33
-9.29%
1,679
0.19
Feb 13, 2026
7.15
7.15
7.15
8.08
8.08
0.00%
61,903
7.98
Feb 12, 2026
8.82
8.82
8.82
8.08
8.08
0.00%
11,344
1.50
Feb 11, 2026
8.08
8.13
8.03
8.08
8.08
+0.94%
0
0.00
Feb 10, 2026
8.80
8.80
8.80
8.00
8.00
+6.67%
16,960
2.32
Feb 09, 2026
7.00
7.00
7.00
7.50
7.50
-6.25%
11,027
1.34
Feb 06, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 05, 2026
7.00
7.00
7.00
8.00
8.00
0.00%
783
0.09
Feb 04, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Feb 03, 2026
7.00
7.00
7.00
8.00
8.00
0.00%
15,683
1.85
Feb 02, 2026
9.00
9.00
7.00
8.00
8.00
0.00%
250
0.03
Jan 30, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 29, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 28, 2026
8.50
8.95
8.50
8.00
8.00
0.00%
115,118
17.32
Jan 27, 2026
7.00
7.00
7.00
8.00
8.00
0.00%
64
<0.01
Jan 26, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 23, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 22, 2026
8.00
8.00
7.00
8.00
8.00
0.00%
40,217
2.97
Jan 21, 2026
9.00
9.00
8.98
8.00
8.00
0.00%
1,050
0.08
Jan 20, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 19, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 16, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 15, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 14, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 13, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Rows: