Education
About Us
Working with TipRanks
Follow Us
Union Jack Oil PLC (GB:UJO)
LSE:UJO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.35
2.40
2.33
2.35
2.35
0.00%
590,507
1.05
Jan 08, 2026
2.30
2.40
2.27
2.35
2.35
+2.17%
638,791
1.15
Jan 07, 2026
2.30
2.39
2.26
2.30
2.30
0.00%
154,500
0.28
Jan 06, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
598,994
1.08
Jan 05, 2026
2.25
2.40
2.20
2.30
2.30
+2.22%
1,059,175
1.94
Jan 02, 2026
2.20
2.30
2.12
2.25
2.25
+2.27%
845,282
1.58
Dec 31, 2025
2.20
2.28
2.10
2.20
2.20
0.00%
5,345
<0.01
Dec 30, 2025
2.20
2.30
2.10
2.20
2.20
0.00%
271,127
0.50
Dec 29, 2025
2.40
2.50
2.00
2.20
2.20
-8.33%
2,774,343
5.33
Dec 24, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
44,470
0.09
Dec 23, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
151,787
0.29
Dec 22, 2025
2.40
2.50
2.40
2.40
2.40
0.00%
8,493
0.01
Dec 19, 2025
2.45
2.50
2.30
2.40
2.40
0.00%
292,482
0.51
Dec 18, 2025
2.45
2.50
2.40
2.40
2.40
-5.88%
178,894
0.31
Dec 17, 2025
2.45
2.55
2.40
2.55
2.55
+4.08%
45,810
0.08
Dec 16, 2025
2.40
2.50
2.39
2.45
2.45
+2.08%
861,372
1.45
Dec 15, 2025
2.75
2.80
2.35
2.40
2.40
-12.73%
1,344,742
2.30
Dec 12, 2025
2.75
2.77
2.71
2.75
2.75
0.00%
147,378
0.25
Dec 11, 2025
2.75
2.77
2.70
2.75
2.75
0.00%
47,894
0.08
Dec 10, 2025
2.75
2.75
2.70
2.75
2.75
0.00%
17,550
0.03
Dec 09, 2025
2.75
2.77
2.70
2.75
2.75
0.00%
148,778
0.24
Dec 08, 2025
2.75
2.80
2.70
2.75
2.75
0.00%
323,574
0.53
Dec 05, 2025
2.75
2.80
2.70
2.75
2.75
+1.85%
101,802
0.17
Dec 04, 2025
2.90
3.00
2.60
2.70
2.70
-6.90%
769,048
1.27
Dec 03, 2025
3.00
3.10
2.80
2.90
2.90
-3.33%
256,265
0.42
Dec 02, 2025
3.05
3.10
2.91
3.00
3.00
-8.26%
248,280
0.41
Dec 01, 2025
3.10
3.27
3.00
3.27
3.27
+5.48%
77,410
0.13
Nov 28, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
299,198
0.49
Nov 27, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
260,220
0.43
Nov 26, 2025
3.10
3.09
3.08
3.10
3.10
0.00%
301,500
0.49
Nov 25, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
12,268
0.02
Nov 24, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
28,181
0.04
Nov 21, 2025
3.10
3.20
3.07
3.10
3.10
0.00%
124,807
0.20
Nov 20, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
27,904
0.04
Nov 19, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
184,788
0.29
Nov 18, 2025
3.10
3.20
3.00
3.10
3.10
-4.62%
9,764
0.02
Nov 17, 2025
3.10
3.25
3.00
3.25
3.25
+4.84%
105,307
0.16
Nov 14, 2025
3.10
3.20
3.11
3.10
3.10
0.00%
10,646
0.02
Nov 13, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
63,788
0.10
Nov 12, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
108,689
0.16
Nov 11, 2025
3.10
3.14
3.07
3.10
3.10
0.00%
43,405
0.06
Nov 10, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
232,406
0.34
Nov 07, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
551,440
0.82
Nov 06, 2025
3.25
3.50
3.08
3.10
3.10
-6.91%
1,292,923
1.95
Nov 05, 2025
3.25
3.50
3.00
3.33
3.33
-12.37%
5,000,222
8.30
Nov 04, 2025
3.95
4.00
3.70
3.80
3.80
-3.80%
1,065,193
1.80
Nov 03, 2025
4.15
4.25
3.90
3.95
3.95
-4.82%
4,270,023
8.10
Oct 31, 2025
4.30
4.40
4.02
4.15
4.15
-3.49%
489,171
0.94
Oct 30, 2025
4.30
4.40
4.20
4.30
4.30
0.00%
265,161
0.50
Oct 29, 2025
4.40
4.50
4.20
4.30
4.30
-2.27%
362,917
0.67
Rows: