Union Jack Oil PLC (GB:UJO)
LSE:UJO
Want to see GB:UJO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.80
5.00
4.60
4.75
4.75
-1.04%
351,764
0.29
May 21, 2026
4.85
5.00
4.60
4.80
4.80
-1.03%
144,918
0.12
May 20, 2026
4.90
5.00
4.70
4.85
4.85
-3.77%
20,590
0.02
May 19, 2026
5.00
5.20
4.80
5.04
5.04
+0.80%
128,231
0.10
May 18, 2026
5.00
5.20
4.80
5.00
5.00
0.00%
486,279
0.40
May 15, 2026
5.25
5.50
4.80
5.00
5.00
+2.04%
2,156,272
1.80
May 14, 2026
4.90
5.04
4.80
4.90
4.90
0.00%
307,785
0.25
May 13, 2026
5.05
5.30
4.70
4.90
4.90
-8.58%
1,847,442
1.53
May 12, 2026
5.05
5.36
4.80
5.36
5.36
+12.84%
860,867
0.72
May 11, 2026
5.05
5.30
4.75
4.75
4.75
-5.00%
827,360
0.69
May 08, 2026
4.85
5.50
4.70
5.00
5.00
-0.79%
3,146,385
2.73
May 07, 2026
4.75
5.04
4.50
5.04
5.04
+6.11%
1,175,511
1.03
May 06, 2026
4.15
5.00
4.00
4.75
4.75
+20.25%
1,610,083
1.44
May 05, 2026
3.85
4.15
3.80
3.95
3.95
+1.28%
903,432
0.82
May 04, 2026
3.90
4.15
3.80
3.90
3.90
0.00%
0
0.00
May 01, 2026
3.95
4.15
3.80
3.90
3.90
-1.27%
608,100
0.55
Apr 30, 2026
3.95
4.15
3.95
3.95
3.95
0.00%
693,116
0.63
Apr 29, 2026
3.85
4.10
3.70
3.95
3.95
+2.60%
330,976
0.30
Apr 28, 2026
3.85
4.00
3.70
3.85
3.85
-4.70%
209,931
0.19
Apr 27, 2026
3.85
4.04
3.72
4.04
4.04
+4.94%
96,113
0.09
Apr 24, 2026
3.85
4.00
3.83
3.85
3.85
0.00%
119,174
0.11
Apr 23, 2026
3.85
4.00
3.66
3.85
3.85
0.00%
164,136
0.15
Apr 22, 2026
3.75
4.00
3.50
3.85
3.85
+2.67%
683,333
0.61
Apr 21, 2026
3.75
4.00
3.46
3.75
3.75
-2.34%
527,819
0.47
Apr 20, 2026
3.75
4.00
3.50
3.84
3.84
+2.40%
420,419
0.38
Apr 17, 2026
3.65
4.00
3.50
3.75
3.75
+8.38%
512,855
0.46
Apr 16, 2026
3.50
3.80
3.38
3.46
3.46
-7.73%
287,221
0.25
Apr 15, 2026
3.55
4.00
3.48
3.75
3.75
+5.63%
1,024,705
0.88
Apr 14, 2026
3.55
3.80
3.30
3.55
3.55
0.00%
487,215
0.41
Apr 13, 2026
3.55
3.80
3.30
3.55
3.55
+1.43%
247,434
0.21
Apr 10, 2026
3.40
3.70
3.20
3.50
3.50
+2.94%
1,026,681
0.85
Apr 09, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
1,198,036
0.99
Apr 08, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
1,803,177
1.52
Apr 07, 2026
3.40
3.58
3.25
3.40
3.40
0.00%
301,851
0.25
Apr 06, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.35
3.60
3.20
3.40
3.40
+1.49%
1,226,472
1.02
Apr 01, 2026
3.35
3.50
3.20
3.35
3.35
+4.69%
659,997
0.55
Mar 31, 2026
3.45
3.60
3.12
3.20
3.20
-5.88%
4,643,075
4.11
Mar 30, 2026
3.40
3.60
3.30
3.40
3.40
+1.49%
777,069
0.70
Mar 27, 2026
3.25
3.40
3.10
3.35
3.35
+3.08%
713,348
0.64
Mar 26, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
176,072
0.15
Mar 25, 2026
3.65
3.70
3.00
3.25
3.25
-14.47%
1,428,699
1.26
Mar 24, 2026
3.70
3.80
3.50
3.80
3.80
+2.70%
436,043
0.39
Mar 23, 2026
3.95
4.20
3.50
3.70
3.70
-6.33%
1,465,897
1.33
Mar 20, 2026
3.95
4.20
3.70
3.95
3.95
0.00%
405,243
0.37
Mar 19, 2026
3.95
4.20
3.70
3.95
3.95
+8.22%
1,513,184
1.41
Mar 18, 2026
4.20
4.40
3.65
3.65
3.65
-13.10%
409,465
0.38
Mar 17, 2026
4.20
4.40
3.96
4.20
4.20
+5.26%
312,400
0.29
Mar 16, 2026
4.30
4.50
3.99
3.99
3.99
-6.12%
1,519,513
1.45
Rows: