Union Jack Oil PLC (GB:UJO)
LSE:UJO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.70
3.20
3.50
3.50
+2.94%
1,026,681
0.85
Apr 09, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
1,198,036
0.99
Apr 08, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
1,803,177
1.52
Apr 07, 2026
3.40
3.58
3.25
3.40
3.40
0.00%
301,851
0.25
Apr 06, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.60
3.20
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.35
3.60
3.20
3.40
3.40
+1.49%
1,226,472
1.02
Apr 01, 2026
3.35
3.50
3.20
3.35
3.35
+4.69%
659,997
0.55
Mar 31, 2026
3.45
3.60
3.12
3.20
3.20
-5.88%
4,643,075
4.11
Mar 30, 2026
3.40
3.60
3.30
3.40
3.40
+1.49%
777,069
0.70
Mar 27, 2026
3.25
3.40
3.10
3.35
3.35
+3.08%
713,348
0.64
Mar 26, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
176,072
0.15
Mar 25, 2026
3.65
3.70
3.00
3.25
3.25
-14.47%
1,428,699
1.26
Mar 24, 2026
3.70
3.80
3.50
3.80
3.80
+2.70%
436,043
0.39
Mar 23, 2026
3.95
4.20
3.50
3.70
3.70
-6.33%
1,465,897
1.33
Mar 20, 2026
3.95
4.20
3.70
3.95
3.95
0.00%
405,243
0.37
Mar 19, 2026
3.95
4.20
3.70
3.95
3.95
+8.22%
1,513,184
1.41
Mar 18, 2026
4.20
4.40
3.65
3.65
3.65
-13.10%
409,465
0.38
Mar 17, 2026
4.20
4.40
3.96
4.20
4.20
+5.26%
312,400
0.29
Mar 16, 2026
4.30
4.50
3.99
3.99
3.99
-6.12%
1,519,513
1.45
Mar 13, 2026
4.25
4.45
4.13
4.25
4.25
0.00%
1,268,091
1.22
Mar 12, 2026
4.00
4.40
3.86
4.25
4.25
+7.87%
771,112
0.74
Mar 11, 2026
4.00
4.19
3.89
3.94
3.94
-1.50%
944,083
0.91
Mar 10, 2026
4.75
4.80
3.80
4.00
4.00
-21.57%
4,893,235
5.11
Mar 09, 2026
4.45
5.20
4.50
5.10
5.10
+17.24%
9,178,768
11.30
Mar 06, 2026
4.35
4.70
4.20
4.35
4.35
0.00%
6,149,169
8.58
Mar 05, 2026
3.65
4.30
3.50
4.35
4.35
+19.18%
2,784,658
4.11
Mar 04, 2026
3.35
4.10
3.30
3.65
3.65
+7.35%
3,819,413
6.17
Mar 03, 2026
3.05
3.50
3.00
3.40
3.40
+11.48%
2,665,091
4.53
Mar 02, 2026
2.85
3.20
2.80
3.05
3.05
+7.02%
3,095,023
5.69
Feb 27, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
151,159
0.28
Feb 26, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
160,028
0.29
Feb 25, 2026
2.85
3.00
2.69
2.85
2.85
0.00%
479,445
0.89
Feb 24, 2026
2.85
3.00
2.80
2.85
2.85
0.00%
359,017
0.67
Feb 23, 2026
2.85
2.98
2.78
2.85
2.85
0.00%
581,956
1.09
Feb 20, 2026
2.85
3.00
2.72
2.85
2.85
0.00%
198,327
0.37
Feb 19, 2026
2.95
3.00
2.72
2.85
2.85
-3.39%
217,570
0.41
Feb 18, 2026
2.95
3.00
2.90
2.95
2.95
0.00%
317,976
0.60
Feb 17, 2026
2.95
3.00
2.88
2.95
2.95
+3.51%
259,621
0.50
Feb 16, 2026
2.85
3.20
2.72
2.95
2.95
+3.51%
2,332,168
4.77
Feb 13, 2026
2.90
3.00
2.70
2.85
2.85
-1.72%
304,873
0.63
Feb 12, 2026
2.90
2.90
2.80
2.90
2.90
0.00%
445,440
0.93
Feb 11, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
428,624
0.91
Feb 10, 2026
3.00
3.07
2.80
2.90
2.90
-3.33%
561,113
1.21
Feb 09, 2026
3.10
3.20
2.81
3.00
3.00
-3.23%
430,556
0.94
Feb 06, 2026
3.10
3.20
2.90
3.10
3.10
0.00%
398,522
0.88
Feb 05, 2026
3.10
3.18
3.00
3.10
3.10
0.00%
96,064
0.21
Feb 04, 2026
3.25
3.50
3.00
3.10
3.10
-4.62%
613,791
1.35
Feb 03, 2026
3.35
3.50
3.20
3.25
3.25
-2.99%
221,119
0.47
Feb 02, 2026
3.50
3.70
3.20
3.35
3.35
-4.29%
286,203
0.52
Rows: