Education
About Us
Working with TipRanks
Follow Us
Union Jack Oil PLC (GB:UJO)
LSE:UJO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.95
4.20
3.70
3.95
3.95
0.00%
405,243
0.37
Mar 19, 2026
3.95
4.20
3.70
3.95
3.95
+8.22%
1,513,184
1.41
Mar 18, 2026
4.20
4.40
3.65
3.65
3.65
-13.10%
409,465
0.38
Mar 17, 2026
4.20
4.40
3.96
4.20
4.20
+5.26%
312,400
0.29
Mar 16, 2026
4.30
4.50
3.99
3.99
3.99
-6.12%
1,519,513
1.45
Mar 13, 2026
4.25
4.45
4.13
4.25
4.25
0.00%
1,268,091
1.22
Mar 12, 2026
4.00
4.40
3.86
4.25
4.25
+7.87%
771,112
0.74
Mar 11, 2026
4.00
4.19
3.89
3.94
3.94
-1.50%
944,083
0.91
Mar 10, 2026
4.75
4.80
3.80
4.00
4.00
-21.57%
4,893,235
5.11
Mar 09, 2026
4.45
5.20
4.50
5.10
5.10
+17.24%
9,178,768
11.30
Mar 06, 2026
4.35
4.70
4.20
4.35
4.35
0.00%
6,149,169
8.58
Mar 05, 2026
3.65
4.30
3.50
4.35
4.35
+19.18%
2,784,658
4.11
Mar 04, 2026
3.35
4.10
3.30
3.65
3.65
+7.35%
3,819,413
6.17
Mar 03, 2026
3.05
3.50
3.00
3.40
3.40
+11.48%
2,665,091
4.53
Mar 02, 2026
2.85
3.20
2.80
3.05
3.05
+7.02%
3,095,023
5.69
Feb 27, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
151,159
0.28
Feb 26, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
160,028
0.29
Feb 25, 2026
2.85
3.00
2.69
2.85
2.85
0.00%
479,445
0.89
Feb 24, 2026
2.85
3.00
2.80
2.85
2.85
0.00%
359,017
0.67
Feb 23, 2026
2.85
2.98
2.78
2.85
2.85
0.00%
581,956
1.09
Feb 20, 2026
2.85
3.00
2.72
2.85
2.85
0.00%
198,327
0.37
Feb 19, 2026
2.95
3.00
2.72
2.85
2.85
-3.39%
217,570
0.41
Feb 18, 2026
2.95
3.00
2.90
2.95
2.95
0.00%
317,976
0.60
Feb 17, 2026
2.95
3.00
2.88
2.95
2.95
+3.51%
259,621
0.50
Feb 16, 2026
2.85
3.20
2.72
2.95
2.95
+3.51%
2,332,168
4.77
Feb 13, 2026
2.90
3.00
2.70
2.85
2.85
-1.72%
304,873
0.63
Feb 12, 2026
2.90
2.90
2.80
2.90
2.90
0.00%
445,440
0.93
Feb 11, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
428,624
0.91
Feb 10, 2026
3.00
3.07
2.80
2.90
2.90
-3.33%
561,113
1.21
Feb 09, 2026
3.10
3.20
2.81
3.00
3.00
-3.23%
430,556
0.94
Feb 06, 2026
3.10
3.20
2.90
3.10
3.10
0.00%
398,522
0.88
Feb 05, 2026
3.10
3.18
3.00
3.10
3.10
0.00%
96,064
0.21
Feb 04, 2026
3.25
3.50
3.00
3.10
3.10
-4.62%
613,791
1.35
Feb 03, 2026
3.35
3.50
3.20
3.25
3.25
-2.99%
221,119
0.47
Feb 02, 2026
3.50
3.70
3.20
3.35
3.35
-4.29%
286,203
0.52
Jan 30, 2026
3.35
3.70
3.16
3.50
3.50
+4.48%
622,560
1.13
Jan 29, 2026
3.25
3.50
3.20
3.35
3.35
+3.08%
434,779
0.71
Jan 28, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
129,103
0.21
Jan 27, 2026
3.25
3.35
3.12
3.25
3.25
0.00%
451,349
0.73
Jan 26, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
480,139
0.78
Jan 23, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
169,386
0.27
Jan 22, 2026
3.20
3.40
3.10
3.25
3.25
+1.56%
365,975
0.59
Jan 21, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
182,312
0.29
Jan 20, 2026
3.25
3.40
3.10
3.20
3.20
-1.54%
532,119
0.84
Jan 19, 2026
2.80
3.40
2.70
3.25
3.25
+16.07%
3,934,832
6.80
Jan 16, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
1,201,104
2.08
Jan 15, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
926,931
1.62
Jan 14, 2026
2.80
2.95
2.65
2.80
2.80
0.00%
684,644
1.17
Jan 13, 2026
2.60
2.96
2.51
2.80
2.80
+7.69%
2,415,395
4.42
Jan 12, 2026
2.40
2.70
2.30
2.60
2.60
+10.64%
1,210,255
2.28
Rows: