Education
About Us
Working with TipRanks
Follow Us
Union Jack Oil PLC (GB:UJO)
LSE:UJO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.35
3.70
3.16
3.50
3.50
+4.48%
622,560
1.13
Jan 29, 2026
3.25
3.50
3.20
3.35
3.35
+3.08%
434,779
0.71
Jan 28, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
129,103
0.21
Jan 27, 2026
3.25
3.35
3.12
3.25
3.25
0.00%
451,349
0.73
Jan 26, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
480,139
0.78
Jan 23, 2026
3.25
3.40
3.10
3.25
3.25
0.00%
169,386
0.27
Jan 22, 2026
3.20
3.40
3.10
3.25
3.25
+1.56%
365,975
0.59
Jan 21, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
182,312
0.29
Jan 20, 2026
3.25
3.40
3.10
3.20
3.20
-1.54%
532,119
0.84
Jan 19, 2026
2.80
3.40
2.70
3.25
3.25
+16.07%
3,934,832
6.80
Jan 16, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
1,201,104
2.08
Jan 15, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
926,931
1.62
Jan 14, 2026
2.80
2.95
2.65
2.80
2.80
0.00%
684,644
1.17
Jan 13, 2026
2.60
2.96
2.51
2.80
2.80
+7.69%
2,415,395
4.42
Jan 12, 2026
2.40
2.70
2.30
2.60
2.60
+10.64%
1,210,255
2.28
Jan 09, 2026
2.35
2.40
2.33
2.35
2.35
0.00%
590,507
1.11
Jan 08, 2026
2.30
2.40
2.27
2.35
2.35
+2.17%
638,791
1.21
Jan 07, 2026
2.30
2.39
2.26
2.30
2.30
0.00%
154,500
0.28
Jan 06, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
598,994
1.11
Jan 05, 2026
2.25
2.40
2.20
2.30
2.30
+2.22%
1,059,175
2.01
Jan 02, 2026
2.20
2.30
2.12
2.25
2.25
+2.27%
845,282
1.63
Jan 01, 2026
2.20
2.28
2.10
2.20
2.20
0.00%
0
0.00
Dec 31, 2025
2.20
2.28
2.10
2.20
2.20
0.00%
5,345
0.01
Dec 30, 2025
2.20
2.30
2.10
2.20
2.20
0.00%
271,127
0.51
Dec 29, 2025
2.40
2.50
2.00
2.20
2.20
-8.33%
2,774,343
5.68
Dec 26, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Dec 25, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Dec 24, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
44,470
0.09
Dec 23, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
151,787
0.29
Dec 22, 2025
2.40
2.50
2.40
2.40
2.40
0.00%
8,493
0.01
Dec 19, 2025
2.45
2.50
2.30
2.40
2.40
0.00%
292,482
0.51
Dec 18, 2025
2.45
2.50
2.40
2.40
2.40
-5.88%
178,894
0.31
Dec 17, 2025
2.45
2.55
2.40
2.55
2.55
+4.08%
45,810
0.08
Dec 16, 2025
2.40
2.50
2.39
2.45
2.45
+2.08%
861,372
1.45
Dec 15, 2025
2.75
2.80
2.35
2.40
2.40
-12.73%
1,344,742
2.30
Dec 12, 2025
2.75
2.77
2.71
2.75
2.75
0.00%
147,378
0.25
Dec 11, 2025
2.75
2.77
2.70
2.75
2.75
0.00%
47,894
0.08
Dec 10, 2025
2.75
2.75
2.70
2.75
2.75
0.00%
17,550
0.03
Dec 09, 2025
2.75
2.77
2.70
2.75
2.75
0.00%
148,778
0.24
Dec 08, 2025
2.75
2.80
2.70
2.75
2.75
0.00%
323,574
0.53
Dec 05, 2025
2.75
2.80
2.70
2.75
2.75
+1.85%
101,802
0.17
Dec 04, 2025
2.90
3.00
2.60
2.70
2.70
-6.90%
769,048
1.27
Dec 03, 2025
3.00
3.10
2.80
2.90
2.90
-3.33%
256,265
0.42
Dec 02, 2025
3.05
3.10
2.91
3.00
3.00
-8.26%
248,280
0.41
Dec 01, 2025
3.10
3.27
3.00
3.27
3.27
+5.48%
77,410
0.13
Nov 28, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
299,198
0.49
Nov 27, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
260,220
0.43
Nov 26, 2025
3.10
3.09
3.08
3.10
3.10
0.00%
301,500
0.49
Nov 25, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
12,268
0.02
Nov 24, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
28,181
0.04
Rows: