Education
About Us
Working with TipRanks
Follow Us
Taylor Wimpey (GB:TW)
LSE:TW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
113.15
114.75
112.65
113.90
113.90
+0.80%
25,031,560
0.83
Apr 17, 2025
109.85
113.00
109.55
113.00
113.00
+2.63%
27,008,670
0.90
Apr 16, 2025
108.70
110.90
108.39
110.10
110.10
+1.01%
18,206,000
0.60
Apr 15, 2025
106.35
109.20
106.00
109.00
109.00
+2.78%
26,717,920
0.88
Apr 14, 2025
105.65
107.35
104.90
106.05
106.05
+1.87%
14,849,590
0.48
Apr 11, 2025
105.80
106.60
103.40
104.10
104.10
-0.29%
25,473,811
0.83
Apr 10, 2025
106.75
108.80
104.40
104.40
104.40
+2.40%
27,988,090
0.91
Apr 09, 2025
104.35
105.20
101.50
101.95
101.95
-3.78%
32,101,689
1.05
Apr 08, 2025
103.95
107.75
102.90
105.95
105.95
+1.92%
29,846,801
0.98
Apr 07, 2025
99.76
109.50
98.78
103.95
103.95
+0.29%
38,599,180
1.27
Apr 04, 2025
108.65
110.65
103.65
103.65
103.65
-4.65%
35,366,762
1.17
Apr 03, 2025
105.55
108.90
104.81
108.70
108.70
+2.35%
20,505,510
0.68
Apr 02, 2025
107.75
108.30
104.20
106.20
106.20
-1.94%
18,210,250
0.61
Apr 01, 2025
108.80
109.50
107.70
108.30
108.30
+0.19%
11,866,450
0.40
Mar 31, 2025
109.10
109.25
106.88
108.10
108.10
-1.46%
16,148,480
0.54
Mar 28, 2025
108.65
110.00
107.55
109.70
109.70
+1.53%
45,333,801
1.56
Mar 27, 2025
108.75
109.55
107.00
108.05
108.05
-0.31%
28,077,100
0.98
Mar 26, 2025
114.50
115.20
111.90
113.05
108.39
+3.39%
30,434,570
1.07
Mar 25, 2025
114.35
115.85
113.80
114.05
109.35
+4.57%
35,016,820
1.26
Mar 24, 2025
113.15
114.15
111.95
113.75
109.06
+5.32%
16,999,460
0.61
Mar 21, 2025
114.65
115.05
112.65
112.65
108.01
+1.95%
80,501,280
3.01
Mar 20, 2025
116.25
117.90
115.00
115.25
110.50
+3.98%
13,972,050
0.52
Mar 19, 2025
114.85
116.45
114.15
115.60
110.83
+4.84%
16,878,830
0.62
Mar 18, 2025
113.20
116.25
113.05
115.00
110.26
+5.91%
52,490,650
1.98
Mar 17, 2025
112.65
114.25
112.60
113.25
108.58
+4.71%
12,219,550
0.46
Mar 14, 2025
111.25
114.00
110.90
112.80
108.15
+5.99%
11,734,120
0.44
Mar 13, 2025
112.00
112.00
109.91
111.00
106.42
+2.91%
18,063,290
0.68
Mar 12, 2025
112.75
114.80
111.25
112.50
107.86
+3.66%
15,409,400
0.59
Mar 11, 2025
113.70
117.00
113.10
113.20
108.53
+4.95%
21,323,490
0.81
Mar 10, 2025
115.00
115.70
112.50
112.50
107.86
+2.88%
28,876,510
1.11
Mar 07, 2025
110.00
114.50
109.15
114.05
109.35
+7.94%
26,256,030
1.02
Mar 06, 2025
111.25
112.75
108.23
110.20
105.66
+3.04%
47,000,270
1.85
Mar 05, 2025
111.65
114.02
111.35
111.55
106.95
+4.16%
58,831,460
2.38
Mar 04, 2025
110.45
112.25
110.05
111.70
107.10
+4.39%
37,707,610
1.55
Mar 03, 2025
112.80
113.67
110.80
111.60
107.00
+2.69%
82,566,650
3.56
Feb 28, 2025
109.80
115.25
109.70
113.35
108.68
+5.60%
345,640,700
19.41
Feb 27, 2025
116.15
116.15
110.80
111.95
107.34
+1.89%
40,303,720
2.24
Feb 26, 2025
113.30
115.40
113.05
114.60
109.88
+5.59%
26,805,770
1.49
Feb 25, 2025
113.45
115.15
113.15
113.20
108.53
+3.21%
35,495,000
1.92
Feb 24, 2025
114.95
116.40
113.50
114.40
109.68
+4.35%
10,041,930
0.54
Feb 21, 2025
114.60
115.75
113.91
114.35
109.64
+3.67%
28,808,650
1.58
Feb 20, 2025
113.60
115.20
113.19
115.05
110.31
+5.77%
12,248,630
0.67
Feb 19, 2025
114.00
114.49
112.10
113.45
108.77
+2.89%
18,407,100
1.01
Feb 18, 2025
115.25
116.25
114.05
115.00
110.26
+3.80%
11,057,880
0.60
Feb 17, 2025
115.75
117.25
114.40
115.55
110.79
+3.18%
14,007,430
0.76
Feb 14, 2025
118.45
119.40
116.65
116.80
111.98
+3.24%
17,894,260
0.98
Feb 13, 2025
116.70
118.00
115.30
118.00
113.14
+6.74%
13,315,410
0.73
Feb 12, 2025
115.50
119.35
114.00
115.30
110.55
+2.74%
26,142,120
1.44
Feb 11, 2025
117.85
118.00
116.10
117.05
112.22
+2.33%
15,531,770
0.86
Feb 10, 2025
116.45
119.65
116.25
119.30
114.38
+6.81%
16,456,830
0.91
Rows: