Taylor Wimpey (GB:TW)
LSE:TW
Want to see GB:TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
78.94
81.34
78.75
79.56
79.56
+1.30%
21,836,561
0.72
May 21, 2026
78.62
79.50
78.18
78.54
78.54
0.00%
16,311,810
0.54
May 20, 2026
76.46
78.76
76.00
78.54
78.54
+2.16%
20,330,830
0.67
May 19, 2026
77.00
78.22
76.32
76.88
76.88
-0.26%
42,509,160
1.42
May 18, 2026
77.24
77.60
75.70
77.08
77.08
-0.75%
34,605,273
1.17
May 15, 2026
78.50
79.54
77.02
77.66
77.66
-2.29%
33,169,922
1.13
May 14, 2026
78.96
80.08
78.96
79.48
79.48
+0.89%
12,875,600
0.44
May 13, 2026
79.74
80.06
78.12
78.78
78.78
-1.03%
40,054,328
1.39
May 12, 2026
80.96
81.18
79.60
79.60
79.60
-2.36%
43,061,328
1.52
May 11, 2026
82.30
82.70
80.68
81.52
81.52
-1.57%
34,430,578
1.20
May 08, 2026
82.50
84.49
82.02
82.82
82.82
-0.02%
27,156,529
0.95
May 07, 2026
82.98
83.62
81.92
82.84
82.84
+0.49%
27,791,990
0.97
May 06, 2026
80.00
84.14
80.00
82.44
82.44
+4.25%
37,271,770
1.32
May 05, 2026
79.06
79.48
78.33
79.08
79.08
-0.45%
70,164,805
2.53
May 04, 2026
79.44
79.70
77.46
79.44
79.44
0.00%
0
0.00
May 01, 2026
78.00
79.70
77.46
79.44
79.44
+2.08%
15,052,110
0.53
Apr 30, 2026
76.00
78.00
75.80
77.82
77.82
+1.94%
28,373,010
1.00
Apr 29, 2026
79.00
79.32
76.04
76.34
76.34
-3.37%
23,671,740
0.84
Apr 28, 2026
81.00
82.63
78.45
79.00
79.00
-5.25%
58,131,406
2.12
Apr 27, 2026
84.30
84.88
82.72
83.38
83.38
-0.71%
20,466,801
0.75
Apr 24, 2026
83.66
84.82
82.40
83.98
83.98
-0.52%
25,538,650
0.95
Apr 23, 2026
84.50
85.22
83.80
84.42
84.42
-1.26%
24,637,500
0.92
Apr 22, 2026
85.06
85.70
84.50
85.50
85.50
+0.83%
39,023,273
1.48
Apr 21, 2026
85.00
85.90
84.24
84.80
84.80
-0.66%
37,600,422
1.44
Apr 20, 2026
86.04
86.32
85.00
85.36
85.36
-2.85%
20,672,010
0.80
Apr 17, 2026
84.80
89.08
84.12
87.86
87.86
+3.17%
38,260,219
1.49
Apr 16, 2026
85.44
86.82
84.82
85.16
85.16
+0.12%
21,941,990
0.85
Apr 15, 2026
85.78
86.78
84.45
85.06
85.06
+0.31%
29,029,570
1.14
Apr 14, 2026
85.14
85.82
84.54
84.80
84.80
-0.28%
20,522,340
0.79
Apr 13, 2026
85.42
85.42
84.18
85.04
85.04
-1.23%
20,196,051
0.77
Apr 10, 2026
87.48
88.82
86.00
86.10
86.10
-1.40%
26,876,500
1.03
Apr 09, 2026
87.76
88.07
85.96
87.32
87.32
-1.02%
26,430,631
1.02
Apr 08, 2026
90.00
90.24
86.86
88.22
88.22
+6.37%
72,919,125
2.92
Apr 07, 2026
85.00
85.78
82.57
82.94
82.94
-1.92%
27,099,620
1.10
Apr 06, 2026
84.56
85.20
83.26
84.56
84.56
0.00%
0
0.00
Apr 03, 2026
84.56
85.20
83.26
84.56
84.56
0.00%
0
0.00
Apr 02, 2026
84.34
85.20
83.26
84.56
84.56
-1.23%
38,565,890
1.56
Apr 01, 2026
90.62
91.64
87.50
88.56
85.61
-0.18%
43,834,610
1.81
Mar 31, 2026
87.88
89.32
87.74
88.72
85.76
+1.14%
19,781,360
0.83
Mar 30, 2026
86.64
87.78
85.94
87.72
84.80
+1.25%
16,701,080
0.70
Mar 27, 2026
88.10
88.92
83.49
86.64
83.75
-1.68%
26,783,890
1.14
Mar 26, 2026
88.66
88.90
87.48
88.12
85.18
-1.17%
20,812,150
0.89
Mar 25, 2026
87.00
89.16
86.93
89.16
86.19
+4.01%
26,961,180
1.17
Mar 24, 2026
89.20
89.54
85.54
85.72
82.86
-3.27%
23,139,050
1.02
Mar 23, 2026
86.18
91.08
84.30
88.62
85.67
+1.17%
35,247,280
1.59
Mar 20, 2026
91.00
91.49
87.60
87.60
84.68
-2.32%
198,731,100
10.40
Mar 19, 2026
93.00
93.60
89.42
89.68
86.69
-4.11%
29,180,710
1.55
Mar 18, 2026
95.22
96.22
93.50
93.52
90.40
-0.83%
17,174,120
0.91
Mar 17, 2026
94.84
95.82
93.84
94.30
91.16
-0.57%
25,578,970
1.37
Mar 16, 2026
94.48
96.00
94.04
94.84
91.68
+0.17%
18,659,380
1.00
Rows: