Taylor Wimpey (GB:TW)
LSE:TW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
87.76
88.07
85.96
87.32
87.32
-1.02%
26,430,631
1.02
Apr 08, 2026
90.00
90.24
86.86
88.22
88.22
+6.37%
72,919,125
2.92
Apr 07, 2026
85.00
85.78
82.57
82.94
82.94
-1.92%
27,099,620
1.10
Apr 06, 2026
84.56
85.20
83.26
84.56
84.56
0.00%
0
0.00
Apr 03, 2026
84.56
85.20
83.26
84.56
84.56
0.00%
0
0.00
Apr 02, 2026
84.34
85.20
83.26
84.56
84.56
-1.23%
38,565,890
1.56
Apr 01, 2026
90.62
91.64
87.50
88.56
85.61
-0.18%
43,834,610
1.81
Mar 31, 2026
87.88
89.32
87.74
88.72
85.76
+1.14%
19,781,360
0.83
Mar 30, 2026
86.64
87.78
85.94
87.72
84.80
+1.25%
16,701,080
0.70
Mar 27, 2026
88.10
88.92
83.49
86.64
83.75
-1.68%
26,783,890
1.14
Mar 26, 2026
88.66
88.90
87.48
88.12
85.18
-1.17%
20,812,150
0.89
Mar 25, 2026
87.00
89.16
86.93
89.16
86.19
+4.01%
26,961,180
1.17
Mar 24, 2026
89.20
89.54
85.54
85.72
82.86
-3.27%
23,139,050
1.02
Mar 23, 2026
86.18
91.08
84.30
88.62
85.67
+1.17%
35,247,280
1.59
Mar 20, 2026
91.00
91.49
87.60
87.60
84.68
-2.32%
198,731,100
10.40
Mar 19, 2026
93.00
93.60
89.42
89.68
86.69
-4.11%
29,180,710
1.55
Mar 18, 2026
95.22
96.22
93.50
93.52
90.40
-0.83%
17,174,120
0.91
Mar 17, 2026
94.84
95.82
93.84
94.30
91.16
-0.57%
25,578,970
1.37
Mar 16, 2026
94.48
96.00
94.04
94.84
91.68
+0.17%
18,659,380
1.00
Mar 13, 2026
93.10
95.52
92.48
94.68
91.53
+1.13%
22,056,050
1.19
Mar 12, 2026
96.64
97.31
93.62
93.62
90.50
-3.72%
30,495,350
1.67
Mar 11, 2026
97.30
99.04
96.70
97.24
94.00
-0.53%
22,790,420
1.27
Mar 10, 2026
98.34
100.45
97.40
97.76
94.50
+1.58%
31,265,500
1.77
Mar 09, 2026
96.50
97.48
95.03
96.24
93.03
-2.23%
34,112,190
1.97
Mar 06, 2026
100.50
102.10
98.05
98.44
95.16
-2.10%
34,447,240
2.03
Mar 05, 2026
105.40
106.10
100.05
100.55
97.20
-1.32%
42,719,950
2.58
Mar 04, 2026
104.70
105.05
101.45
101.90
98.51
-2.63%
36,380,830
2.24
Mar 03, 2026
108.85
109.80
103.25
104.65
101.16
-5.04%
33,985,850
2.15
Mar 02, 2026
112.15
112.80
109.80
110.20
106.53
-2.52%
22,946,510
1.47
Feb 27, 2026
113.25
114.30
112.35
113.05
109.28
-0.35%
19,598,830
1.25
Feb 26, 2026
113.75
115.25
113.45
113.45
109.67
+0.09%
9,827,780
0.62
Feb 25, 2026
115.00
115.65
112.90
113.35
109.57
-1.22%
15,926,590
1.01
Feb 24, 2026
115.50
115.85
114.15
114.75
110.93
+0.04%
9,924,438
0.63
Feb 23, 2026
115.05
116.05
114.30
114.70
110.88
-0.22%
9,194,568
0.56
Feb 20, 2026
115.50
116.20
114.75
114.95
111.12
+0.17%
12,614,190
0.76
Feb 19, 2026
116.50
116.50
114.58
114.75
110.93
-0.95%
15,232,360
0.91
Feb 18, 2026
116.50
116.70
115.10
115.85
111.99
-0.34%
11,909,800
0.70
Feb 17, 2026
114.00
116.65
113.85
116.25
112.38
+2.20%
15,750,650
0.93
Feb 16, 2026
116.40
116.93
113.45
113.75
109.96
-2.36%
11,744,790
0.69
Feb 13, 2026
116.40
116.65
113.98
116.50
112.62
+0.17%
12,203,330
0.71
Feb 12, 2026
115.90
116.75
113.55
116.30
112.43
+0.82%
20,489,460
1.20
Feb 11, 2026
110.30
116.05
107.57
115.35
111.51
+4.86%
54,071,430
3.20
Feb 10, 2026
108.10
110.45
108.10
110.00
106.34
+2.71%
24,778,240
1.48
Feb 09, 2026
108.05
109.90
104.30
107.10
103.53
-0.37%
27,756,340
1.64
Feb 06, 2026
109.15
109.25
107.25
107.50
103.92
-1.42%
7,967,314
0.46
Feb 05, 2026
109.35
110.23
106.15
109.05
105.42
-0.68%
39,275,010
2.30
Feb 04, 2026
109.35
112.00
108.55
109.80
106.14
+0.23%
26,870,970
1.60
Feb 03, 2026
109.20
109.55
107.75
109.55
105.90
+1.15%
16,944,560
1.01
Feb 02, 2026
107.00
108.30
106.85
108.30
104.69
+1.45%
31,831,670
1.92
Jan 30, 2026
106.85
108.30
106.60
106.75
103.19
-0.23%
12,219,070
0.74
Rows: