Education
About Us
Working with TipRanks
Follow Us
Taylor Wimpey (GB:TW)
LSE:TW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
99.94
101.30
99.60
101.25
101.25
+1.62%
8,485,524
0.38
Dec 10, 2025
100.00
101.90
99.64
99.64
99.64
-0.66%
12,882,390
0.58
Dec 09, 2025
100.65
102.10
100.20
100.30
100.30
-0.10%
14,365,070
0.65
Dec 08, 2025
102.65
103.00
100.30
100.40
100.40
-2.52%
17,453,160
0.79
Dec 05, 2025
101.60
103.75
100.40
103.00
103.00
+1.03%
12,200,640
0.55
Dec 04, 2025
101.90
102.75
101.05
101.95
101.95
+0.20%
8,282,581
0.37
Dec 03, 2025
101.85
102.15
100.80
101.75
101.75
-0.44%
13,128,280
0.58
Dec 02, 2025
103.20
104.85
101.58
102.20
102.20
+0.99%
21,770,430
0.97
Dec 01, 2025
101.80
102.10
100.15
101.20
101.20
-1.36%
14,342,420
0.63
Nov 28, 2025
103.80
104.25
101.75
102.60
102.60
-1.11%
18,031,500
0.78
Nov 27, 2025
101.85
103.90
101.65
103.75
103.75
+2.12%
12,448,900
0.54
Nov 26, 2025
103.00
105.65
99.34
101.60
101.60
-1.74%
46,797,688
2.05
Nov 25, 2025
101.25
103.40
100.65
103.40
103.40
+2.22%
25,110,471
1.10
Nov 24, 2025
100.40
101.90
100.35
101.15
101.15
+0.45%
24,646,070
1.09
Nov 21, 2025
97.00
100.80
96.54
100.70
100.70
+3.18%
33,212,910
1.48
Nov 20, 2025
99.64
100.55
97.60
97.60
97.60
-1.33%
10,693,790
0.47
Nov 19, 2025
100.10
100.75
98.92
98.92
98.92
-1.08%
15,929,780
0.70
Nov 18, 2025
98.44
100.45
98.44
100.00
100.00
-0.20%
17,619,279
0.77
Nov 17, 2025
101.60
102.80
99.87
100.20
100.20
-1.86%
17,429,000
0.77
Nov 14, 2025
100.60
102.65
98.82
102.10
102.10
+0.10%
40,282,578
1.80
Nov 13, 2025
101.00
104.60
100.50
102.00
102.00
+0.34%
16,160,960
0.72
Nov 12, 2025
103.30
104.30
101.45
101.65
101.65
-3.92%
39,663,578
1.80
Nov 11, 2025
106.00
107.15
104.00
105.80
105.80
+0.95%
36,696,609
1.66
Nov 10, 2025
102.90
105.85
102.90
104.80
104.80
+2.00%
17,885,949
0.80
Nov 07, 2025
103.50
104.20
102.25
102.75
102.75
-0.72%
11,694,680
0.52
Nov 06, 2025
104.10
106.20
103.05
103.50
103.50
-0.24%
14,684,680
0.66
Nov 05, 2025
104.90
105.50
103.63
103.75
103.75
-1.10%
17,081,500
0.76
Nov 04, 2025
103.00
106.15
103.00
104.90
104.90
-0.14%
12,250,530
0.54
Nov 03, 2025
105.00
105.80
104.40
105.05
105.05
-0.14%
11,130,700
0.49
Oct 31, 2025
106.00
106.70
104.90
105.20
105.20
-0.28%
8,771,340
0.38
Oct 30, 2025
106.55
106.60
105.00
105.50
105.50
-1.49%
13,953,690
0.60
Oct 29, 2025
108.20
108.33
106.20
107.10
107.10
-1.24%
17,287,561
0.73
Oct 28, 2025
109.00
109.45
106.50
108.45
108.45
-0.78%
17,773,061
0.72
Oct 27, 2025
111.05
111.05
109.05
109.30
109.30
-1.22%
11,759,380
0.47
Oct 24, 2025
109.85
110.81
108.91
110.65
110.65
+1.14%
15,734,350
0.63
Oct 23, 2025
108.40
109.45
107.45
109.40
109.40
+0.88%
22,501,330
0.90
Oct 22, 2025
106.25
110.10
105.10
108.45
108.45
+4.08%
46,693,488
1.91
Oct 21, 2025
102.20
104.20
101.75
104.20
104.20
+1.46%
13,580,090
0.56
Oct 20, 2025
103.90
104.38
101.55
102.70
102.70
-0.92%
12,761,720
0.52
Oct 17, 2025
105.20
105.45
103.10
103.65
103.65
-2.36%
23,538,189
0.98
Oct 16, 2025
104.95
106.24
104.10
106.15
106.15
+1.72%
20,146,801
0.84
Oct 15, 2025
106.25
106.35
104.30
104.35
104.35
-0.67%
14,867,810
0.62
Oct 14, 2025
103.75
105.80
103.35
105.05
105.05
+1.20%
24,316,789
1.01
Oct 13, 2025
100.50
103.90
100.25
103.80
103.80
+3.49%
31,559,029
1.31
Oct 10, 2025
100.55
101.50
100.10
100.30
100.30
-0.20%
13,217,220
0.55
Oct 09, 2025
100.60
101.75
99.64
100.50
100.50
-0.13%
29,570,700
1.24
Oct 08, 2025
105.05
105.95
103.80
105.30
100.63
+4.84%
28,757,380
1.23
Oct 07, 2025
105.95
106.50
104.75
105.10
100.44
+3.75%
19,232,880
0.82
Oct 06, 2025
106.50
106.95
105.20
106.00
101.30
+4.00%
25,705,530
1.10
Oct 03, 2025
106.40
107.40
105.30
106.65
101.92
+5.33%
37,637,970
1.65
Rows: