Education
About Us
Working with TipRanks
Follow Us
Taylor Wimpey (GB:TW)
LSE:TW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
108.15
109.15
107.55
108.85
108.85
+0.69%
9,719,042
0.59
Jan 08, 2026
108.25
108.75
106.70
108.10
108.10
0.00%
9,657,480
0.58
Jan 07, 2026
106.00
108.80
105.60
108.10
108.10
+2.27%
13,196,550
0.79
Jan 06, 2026
107.65
107.90
105.70
105.70
105.70
-2.04%
12,117,280
0.71
Jan 05, 2026
107.00
108.20
106.00
107.90
107.90
+0.70%
19,084,279
1.11
Jan 02, 2026
107.00
108.00
106.10
107.15
107.15
-0.33%
11,135,380
0.64
Jan 01, 2026
107.50
107.90
106.14
107.50
107.50
0.00%
0
0.00
Dec 31, 2025
106.70
107.90
106.14
107.50
107.50
+0.70%
6,347,679
0.35
Dec 30, 2025
104.50
106.85
104.05
106.75
106.75
+1.91%
11,063,650
0.60
Dec 29, 2025
104.85
106.10
103.98
104.75
104.75
+0.48%
10,808,790
0.58
Dec 26, 2025
104.25
104.90
103.75
104.25
104.25
0.00%
0
0.00
Dec 25, 2025
104.25
104.90
103.75
104.25
104.25
0.00%
0
0.00
Dec 24, 2025
104.20
104.90
103.75
104.25
104.25
+0.10%
5,477,659
0.28
Dec 23, 2025
103.95
104.70
103.10
104.15
104.15
+0.53%
9,290,496
0.48
Dec 22, 2025
102.50
103.85
102.15
103.60
103.60
+0.93%
9,783,986
0.50
Dec 19, 2025
103.45
103.85
102.10
102.65
102.65
-1.53%
19,849,609
1.01
Dec 18, 2025
104.25
105.00
103.45
104.25
104.25
+0.24%
16,747,840
0.85
Dec 17, 2025
102.85
104.65
102.85
104.00
104.00
+1.66%
21,858,430
1.03
Dec 16, 2025
101.55
102.60
101.40
102.30
102.30
+0.54%
10,235,400
0.48
Dec 15, 2025
101.85
102.01
100.16
101.75
101.75
0.00%
9,222,871
0.43
Dec 12, 2025
101.55
102.40
101.30
101.75
101.75
+0.49%
8,990,201
0.42
Dec 11, 2025
99.94
101.30
99.60
101.25
101.25
+1.62%
8,485,524
0.38
Dec 10, 2025
100.00
101.90
99.64
99.64
99.64
-0.66%
12,882,390
0.58
Dec 09, 2025
100.65
102.10
100.20
100.30
100.30
-0.10%
14,365,070
0.65
Dec 08, 2025
102.65
103.00
100.30
100.40
100.40
-2.52%
17,453,160
0.79
Dec 05, 2025
101.60
103.75
100.40
103.00
103.00
+1.03%
12,200,640
0.55
Dec 04, 2025
101.90
102.75
101.05
101.95
101.95
+0.20%
8,282,581
0.37
Dec 03, 2025
101.85
102.15
100.80
101.75
101.75
-0.44%
13,128,280
0.58
Dec 02, 2025
103.20
104.85
101.58
102.20
102.20
+0.99%
21,770,430
0.97
Dec 01, 2025
101.80
102.10
100.15
101.20
101.20
-1.36%
14,342,420
0.63
Nov 28, 2025
103.80
104.25
101.75
102.60
102.60
-1.11%
18,031,500
0.78
Nov 27, 2025
101.85
103.90
101.65
103.75
103.75
+2.12%
12,448,900
0.54
Nov 26, 2025
103.00
105.65
99.34
101.60
101.60
-1.74%
46,797,688
2.05
Nov 25, 2025
101.25
103.40
100.65
103.40
103.40
+2.22%
25,110,471
1.10
Nov 24, 2025
100.40
101.90
100.35
101.15
101.15
+0.45%
24,646,070
1.09
Nov 21, 2025
97.00
100.80
96.54
100.70
100.70
+3.18%
33,212,910
1.48
Nov 20, 2025
99.64
100.55
97.60
97.60
97.60
-1.33%
10,693,790
0.48
Nov 19, 2025
100.10
100.75
98.92
98.92
98.92
-1.08%
15,929,780
0.71
Nov 18, 2025
98.44
100.45
98.44
100.00
100.00
-0.20%
17,619,279
0.79
Nov 17, 2025
101.60
102.80
99.87
100.20
100.20
-1.86%
17,429,000
0.78
Nov 14, 2025
100.60
102.65
98.82
102.10
102.10
+0.10%
40,282,578
1.83
Nov 13, 2025
101.00
104.60
100.50
102.00
102.00
+0.34%
16,160,960
0.73
Nov 12, 2025
103.30
104.30
101.45
101.65
101.65
-3.92%
39,663,578
1.82
Nov 11, 2025
106.00
107.15
104.00
105.80
105.80
+0.95%
36,696,609
1.71
Nov 10, 2025
102.90
105.85
102.90
104.80
104.80
+2.00%
17,885,949
0.82
Nov 07, 2025
103.50
104.20
102.25
102.75
102.75
-0.72%
11,694,680
0.53
Nov 06, 2025
104.10
106.20
103.05
103.50
103.50
-0.24%
14,684,680
0.66
Nov 05, 2025
104.90
105.50
103.63
103.75
103.75
-1.10%
17,081,500
0.77
Nov 04, 2025
103.00
106.15
103.00
104.90
104.90
-0.14%
12,250,530
0.55
Nov 03, 2025
105.00
105.80
104.40
105.05
105.05
-0.14%
11,130,700
0.49
Rows: