Education
About Us
Working with TipRanks
Follow Us
Taylor Wimpey (GB:TW)
LSE:TW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
95.22
96.22
93.50
93.52
93.52
-0.83%
17,174,119
0.91
Mar 17, 2026
94.84
95.82
93.84
94.30
94.30
-0.57%
25,578,971
1.37
Mar 16, 2026
94.48
96.00
94.04
94.84
94.84
+0.17%
18,659,381
1.00
Mar 13, 2026
93.10
95.52
92.48
94.68
94.68
+1.13%
22,056,051
1.19
Mar 12, 2026
96.64
97.31
93.62
93.62
93.62
-3.72%
30,495,350
1.67
Mar 11, 2026
97.30
99.04
96.70
97.24
97.24
-0.53%
22,790,420
1.27
Mar 10, 2026
98.34
100.45
97.40
97.76
97.76
+1.58%
31,265,500
1.77
Mar 09, 2026
96.50
97.48
95.03
96.24
96.24
-2.23%
34,112,191
1.97
Mar 06, 2026
100.50
102.10
98.05
98.44
98.44
-2.10%
34,447,238
2.03
Mar 05, 2026
105.40
106.10
100.05
100.55
100.55
-1.32%
42,719,953
2.58
Mar 04, 2026
104.70
105.05
101.45
101.90
101.90
-2.63%
36,380,832
2.24
Mar 03, 2026
108.85
109.80
103.25
104.65
104.65
-5.04%
33,985,848
2.15
Mar 02, 2026
112.15
112.80
109.80
110.20
110.20
-2.52%
22,946,510
1.47
Feb 27, 2026
113.25
114.30
112.35
113.05
113.05
-0.35%
19,598,830
1.25
Feb 26, 2026
113.75
115.25
113.45
113.45
113.45
+0.09%
9,827,780
0.62
Feb 25, 2026
115.00
115.65
112.90
113.35
113.35
-1.22%
15,926,590
1.01
Feb 24, 2026
115.50
115.85
114.15
114.75
114.75
+0.04%
9,924,438
0.63
Feb 23, 2026
115.05
116.05
114.30
114.70
114.70
-0.22%
9,194,568
0.56
Feb 20, 2026
115.50
116.20
114.75
114.95
114.95
+0.17%
12,614,190
0.76
Feb 19, 2026
116.50
116.50
114.58
114.75
114.75
-0.95%
15,232,360
0.91
Feb 18, 2026
116.50
116.70
115.10
115.85
115.85
-0.34%
11,909,800
0.70
Feb 17, 2026
114.00
116.65
113.85
116.25
116.25
-0.21%
15,750,650
0.93
Feb 16, 2026
116.40
116.93
113.45
113.75
113.75
-2.36%
11,744,790
0.69
Feb 13, 2026
116.40
116.65
113.98
116.50
116.50
+0.17%
12,203,330
0.71
Feb 12, 2026
115.90
116.75
113.55
116.30
116.30
+0.82%
20,489,461
1.20
Feb 11, 2026
110.30
116.05
107.57
115.35
115.35
+4.86%
54,071,434
3.20
Feb 10, 2026
108.10
110.45
108.10
110.00
110.00
+2.71%
24,778,240
1.48
Feb 09, 2026
108.05
109.90
104.30
107.10
107.10
-0.37%
27,756,340
1.64
Feb 06, 2026
109.15
109.25
107.25
107.50
107.50
-1.42%
7,967,314
0.46
Feb 05, 2026
109.35
110.23
106.15
109.05
109.05
-0.68%
39,275,008
2.30
Feb 04, 2026
109.35
112.00
108.55
109.80
109.80
+0.23%
26,870,971
1.60
Feb 03, 2026
109.20
109.55
107.75
109.55
109.55
+1.15%
16,944,561
1.01
Feb 02, 2026
107.00
108.30
106.85
108.30
108.30
+1.45%
31,831,670
1.92
Jan 30, 2026
106.85
108.30
106.60
106.75
106.75
-0.23%
12,219,070
0.74
Jan 29, 2026
108.35
109.07
106.90
107.00
107.00
-1.02%
17,823,881
1.08
Jan 28, 2026
106.60
108.30
106.00
108.10
108.10
+1.50%
11,356,420
0.69
Jan 27, 2026
106.50
106.90
105.75
106.50
106.50
+0.57%
8,790,491
0.53
Jan 26, 2026
105.90
106.85
105.45
105.90
105.90
-0.19%
11,018,500
0.66
Jan 23, 2026
105.95
107.15
105.25
106.10
106.10
-1.49%
9,357,415
0.56
Jan 22, 2026
107.85
108.65
104.96
107.70
107.70
+0.51%
19,618,490
1.18
Jan 21, 2026
106.65
107.15
105.20
107.15
107.15
+0.70%
14,297,310
0.86
Jan 20, 2026
107.00
107.70
105.35
106.40
106.40
-1.07%
21,569,891
1.30
Jan 19, 2026
105.90
107.55
104.35
107.55
107.55
+0.61%
24,885,340
1.46
Jan 16, 2026
105.90
106.90
103.95
106.90
106.90
+2.99%
12,778,820
0.75
Jan 15, 2026
99.62
105.35
98.22
103.80
103.80
-0.10%
57,711,449
3.54
Jan 14, 2026
108.30
108.59
103.60
103.90
103.90
-3.48%
30,287,721
1.87
Jan 13, 2026
110.00
110.80
106.30
107.65
107.65
-1.82%
22,717,551
1.41
Jan 12, 2026
109.75
110.25
108.25
109.65
109.65
+0.73%
15,711,010
0.97
Jan 09, 2026
108.15
109.15
107.55
108.85
108.85
+0.69%
9,719,042
0.59
Jan 08, 2026
108.25
108.75
106.70
108.10
108.10
0.00%
9,657,480
0.58
Rows: