Focusrite PLC (GB:TUNE)
LSE:TUNE
Want to see GB:TUNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
190.00
195.00
185.00
185.00
185.00
-2.63%
24,010
0.16
May 18, 2026
187.50
195.00
185.00
190.00
190.00
-1.04%
39,690
0.26
May 15, 2026
195.00
200.00
185.00
192.00
192.00
-1.54%
18,514
0.12
May 14, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
43,738
0.28
May 13, 2026
197.50
200.00
192.00
195.00
195.00
-1.27%
24,060
0.15
May 12, 2026
195.00
200.00
195.00
197.50
197.50
+1.28%
22,282
0.14
May 11, 2026
195.00
200.00
190.00
195.00
195.00
0.00%
240,689
1.56
May 08, 2026
195.00
200.00
190.00
195.00
195.00
-0.51%
23,032
0.15
May 07, 2026
195.00
200.00
190.00
196.00
196.00
+0.51%
311,774
2.07
May 06, 2026
200.00
200.00
193.36
195.00
195.00
-2.50%
198,661
1.34
May 05, 2026
200.00
200.00
195.00
200.00
200.00
+1.27%
44,363
0.30
May 04, 2026
197.50
205.00
195.00
197.50
197.50
0.00%
0
0.00
May 01, 2026
200.00
205.00
195.00
197.50
197.50
-1.25%
581,089
4.09
Apr 30, 2026
200.00
205.00
193.00
200.00
200.00
0.00%
155,919
1.11
Apr 29, 2026
185.00
209.40
180.00
200.00
200.00
+8.11%
474,923
3.53
Apr 28, 2026
180.00
190.00
175.00
185.00
185.00
+2.78%
74,106
0.55
Apr 27, 2026
177.50
185.00
175.00
180.00
180.00
+1.41%
77,638
0.57
Apr 24, 2026
185.00
190.00
175.00
177.50
177.50
-4.05%
47,915
0.35
Apr 23, 2026
195.00
200.00
180.00
185.00
185.00
-5.13%
80,889
0.60
Apr 22, 2026
190.00
198.89
185.00
195.00
195.00
+2.63%
96,226
0.72
Apr 21, 2026
200.00
205.00
185.00
190.00
190.00
-5.00%
76,697
0.57
Apr 20, 2026
200.00
205.00
195.00
200.00
200.00
0.00%
55,992
0.42
Apr 17, 2026
191.50
210.00
190.00
200.00
200.00
+4.44%
278,749
2.11
Apr 16, 2026
190.00
195.00
187.60
191.50
191.50
+0.79%
59,963
0.45
Apr 15, 2026
191.00
195.00
185.00
190.00
190.00
-0.52%
87,922
0.66
Apr 14, 2026
177.50
195.00
175.00
191.00
191.00
+7.61%
170,605
1.27
Apr 13, 2026
165.00
180.00
160.00
177.50
177.50
+7.25%
409,455
3.16
Apr 10, 2026
165.00
170.00
160.00
165.50
165.50
+0.30%
334,411
2.64
Apr 09, 2026
165.00
170.00
160.00
165.00
165.00
+0.61%
370,465
3.03
Apr 08, 2026
165.00
175.00
157.88
164.00
164.00
-0.61%
247,305
2.06
Apr 07, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
364,840
3.17
Apr 06, 2026
165.00
175.00
160.00
165.00
165.00
0.00%
0
0.00
Apr 03, 2026
165.00
175.00
160.00
165.00
165.00
0.00%
0
0.00
Apr 02, 2026
172.50
175.00
160.00
165.00
165.00
-5.17%
87,904
0.64
Apr 01, 2026
160.00
180.00
158.00
174.00
174.00
+10.48%
76,255
0.54
Mar 31, 2026
157.50
161.00
155.00
157.50
157.50
0.00%
390,510
2.87
Mar 30, 2026
165.00
170.00
155.00
157.50
157.50
-4.55%
282,408
2.14
Mar 27, 2026
167.50
170.00
160.00
165.00
165.00
-1.49%
103,961
0.80
Mar 26, 2026
173.50
177.00
165.00
167.50
167.50
-2.62%
70,825
0.54
Mar 25, 2026
167.50
180.00
169.95
172.00
172.00
+2.69%
335,074
2.68
Mar 24, 2026
172.50
175.00
160.00
167.50
167.50
-4.29%
188,149
1.54
Mar 23, 2026
177.50
180.00
160.00
175.00
175.00
-1.41%
277,703
2.34
Mar 20, 2026
197.50
200.00
175.00
177.50
177.50
-10.13%
264,202
2.16
Mar 19, 2026
200.00
205.00
190.00
197.50
197.50
0.00%
174,869
1.40
Mar 18, 2026
197.50
200.00
190.00
197.50
197.50
0.00%
29,296
0.23
Mar 17, 2026
205.00
210.00
195.00
197.50
197.50
-3.66%
90,463
0.73
Mar 16, 2026
210.00
215.00
205.00
205.00
205.00
-2.38%
59,232
0.48
Mar 13, 2026
215.00
220.00
205.00
210.00
210.00
-2.33%
67,441
0.54
Mar 12, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
62,139
0.50
Mar 11, 2026
220.00
225.00
210.00
215.00
215.00
-4.44%
82,288
0.67
Rows: