Education
About Us
Working with TipRanks
Follow Us
Focusrite PLC (GB:TUNE)
LSE:TUNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
250.00
255.00
245.00
250.00
250.00
0.00%
90,798
0.59
Jan 08, 2026
250.00
255.00
245.00
250.00
250.00
0.00%
58,148
0.38
Jan 07, 2026
250.00
255.00
245.00
250.00
250.00
0.00%
236,499
1.58
Jan 06, 2026
250.00
255.00
245.00
250.00
250.00
0.00%
845,343
6.20
Jan 05, 2026
242.50
254.00
240.00
250.00
250.00
+3.09%
353,003
2.68
Jan 02, 2026
227.50
245.00
225.00
242.50
242.50
+6.59%
441,042
3.25
Jan 01, 2026
227.50
229.28
225.05
227.50
227.50
0.00%
0
0.00
Dec 31, 2025
227.50
229.28
225.05
227.50
227.50
0.00%
11,377
0.08
Dec 30, 2025
232.50
235.00
225.00
227.50
227.50
-2.15%
35,663
0.25
Dec 29, 2025
236.50
240.00
230.00
232.50
232.50
-1.69%
46,588
0.33
Dec 26, 2025
236.50
240.00
233.00
236.50
236.50
0.00%
0
0.00
Dec 25, 2025
236.50
240.00
233.00
236.50
236.50
0.00%
0
0.00
Dec 24, 2025
237.50
240.00
233.00
236.50
236.50
-0.42%
64,948
0.43
Dec 23, 2025
226.50
240.00
224.82
237.50
237.50
+4.86%
509,979
3.50
Dec 22, 2025
217.50
230.00
216.33
226.50
226.50
+4.14%
332,779
2.36
Dec 19, 2025
215.00
228.00
211.72
217.50
217.50
+1.16%
65,925
0.47
Dec 18, 2025
210.00
215.00
208.00
215.00
215.00
+2.38%
19,753
0.14
Dec 17, 2025
210.00
213.50
205.10
210.00
210.00
0.00%
48,763
0.34
Dec 16, 2025
215.00
215.00
205.00
210.00
210.00
-2.33%
63,855
0.44
Dec 15, 2025
215.00
219.90
210.00
215.00
215.00
0.00%
7,757
0.05
Dec 12, 2025
210.00
219.90
205.00
215.00
215.00
+0.94%
26,243
0.17
Dec 11, 2025
212.50
215.00
207.26
213.00
213.00
+0.24%
52,535
0.34
Dec 10, 2025
220.00
225.00
210.00
212.50
212.50
-3.41%
50,092
0.32
Dec 09, 2025
225.00
230.00
215.00
220.00
220.00
-2.22%
29,963
0.19
Dec 08, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
39,865
0.26
Dec 05, 2025
225.00
229.50
220.00
225.00
225.00
0.00%
112,489
0.73
Dec 04, 2025
227.50
230.00
220.00
225.00
225.00
-1.10%
86,259
0.56
Dec 03, 2025
220.00
228.30
217.00
227.50
227.50
+4.84%
153,101
1.00
Dec 02, 2025
215.00
225.00
210.00
217.00
217.00
+0.93%
101,095
0.67
Dec 01, 2025
220.00
220.00
210.00
215.00
215.00
-2.27%
37,898
0.25
Nov 28, 2025
207.50
225.00
207.50
220.00
220.00
+6.02%
96,166
0.64
Nov 27, 2025
197.50
209.70
195.00
207.50
207.50
+6.19%
66,105
0.44
Nov 26, 2025
202.50
205.00
195.33
197.50
195.40
-2.23%
224,908
1.53
Nov 25, 2025
205.00
207.49
200.00
202.00
199.85
-1.94%
71,654
0.49
Nov 24, 2025
205.00
210.00
200.00
206.00
203.81
+0.49%
61,900
0.42
Nov 21, 2025
222.50
225.00
200.00
205.00
202.82
-8.28%
256,605
1.79
Nov 20, 2025
220.00
225.00
217.00
223.50
221.12
+1.59%
48,039
0.34
Nov 19, 2025
212.50
224.00
210.00
220.00
217.66
+3.53%
49,904
0.35
Nov 18, 2025
220.00
225.00
211.11
212.50
210.24
-4.49%
105,699
0.75
Nov 17, 2025
225.00
230.00
216.61
222.50
220.13
-1.11%
366,810
2.71
Nov 14, 2025
225.00
230.00
219.67
225.00
222.61
0.00%
545,139
4.25
Nov 13, 2025
225.00
235.00
220.00
225.00
222.61
0.00%
171,439
1.35
Nov 12, 2025
235.00
235.40
219.20
225.00
222.61
-4.26%
82,336
0.65
Nov 11, 2025
237.50
240.00
230.00
235.00
232.50
-1.05%
109,985
0.88
Nov 10, 2025
240.00
247.92
235.00
237.50
234.97
-1.04%
177,853
1.43
Nov 07, 2025
245.00
250.00
235.00
240.00
237.45
-2.04%
164,177
1.35
Nov 06, 2025
230.00
255.00
225.00
245.00
242.39
+6.52%
771,970
6.98
Nov 05, 2025
225.00
235.00
220.00
230.00
227.55
+2.22%
141,335
1.30
Nov 04, 2025
227.50
230.00
220.00
225.00
222.61
-5.06%
347,859
3.34
Nov 03, 2025
217.50
238.20
215.00
237.00
234.48
+10.23%
286,123
2.84
Rows: