Education
About Us
Working with TipRanks
Follow Us
Focusrite PLC (GB:TUNE)
LSE:TUNE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
187.50
190.00
180.00
186.00
186.00
-0.80%
64,695
0.65
Oct 09, 2025
187.50
190.00
185.00
187.50
187.50
0.00%
18,381
0.19
Oct 08, 2025
191.00
195.00
185.00
187.50
187.50
-1.83%
52,831
0.52
Oct 07, 2025
192.50
195.00
185.00
191.00
191.00
-0.78%
687,998
7.30
Oct 06, 2025
205.00
210.00
191.11
192.50
192.50
-6.10%
48,942
0.52
Oct 03, 2025
205.00
210.00
200.00
205.00
205.00
+2.76%
24,430
0.26
Oct 02, 2025
205.00
210.00
199.50
199.50
199.50
-2.68%
398,001
4.47
Oct 01, 2025
211.50
213.00
200.00
205.00
205.00
-3.07%
34,924
0.39
Sep 30, 2025
217.50
220.00
210.00
211.50
211.50
-2.76%
85,331
0.95
Sep 29, 2025
232.50
235.00
215.00
217.50
217.50
-6.45%
175,449
2.00
Sep 26, 2025
225.00
240.00
220.00
232.50
232.50
+4.73%
291,397
3.47
Sep 25, 2025
210.00
230.00
205.00
222.00
222.00
+6.22%
246,732
3.07
Sep 24, 2025
210.00
211.00
206.00
209.00
209.00
-0.48%
34,099
0.42
Sep 23, 2025
207.50
214.00
205.00
210.00
210.00
0.00%
91,567
1.11
Sep 22, 2025
210.00
210.49
200.00
210.00
210.00
0.00%
127,600
1.54
Sep 19, 2025
202.50
212.14
200.00
210.00
210.00
+3.70%
145,631
1.78
Sep 18, 2025
192.50
205.04
190.00
202.50
202.50
+5.19%
169,265
2.10
Sep 17, 2025
190.00
195.00
185.00
192.50
192.50
+1.32%
180,360
2.27
Sep 16, 2025
170.00
195.00
165.00
190.00
190.00
+15.50%
527,866
7.30
Sep 15, 2025
160.00
165.00
155.00
164.50
164.50
+2.81%
14,376
0.20
Sep 12, 2025
160.00
159.50
156.10
160.00
160.00
0.00%
32,716
0.45
Sep 11, 2025
160.00
159.50
156.00
160.00
160.00
0.00%
24,432
0.33
Sep 10, 2025
162.50
165.00
155.00
160.00
160.00
0.00%
16,230
0.21
Sep 09, 2025
166.00
170.00
160.00
160.00
160.00
-3.61%
24,002
0.31
Sep 08, 2025
166.00
167.49
162.00
166.00
166.00
0.00%
22,394
0.24
Sep 05, 2025
157.50
168.80
158.00
166.00
166.00
+5.40%
111,643
1.22
Sep 04, 2025
157.50
160.00
155.11
157.50
157.50
0.00%
21,006
0.22
Sep 03, 2025
162.50
165.00
155.00
157.50
157.50
-3.08%
43,168
0.45
Sep 02, 2025
166.00
170.00
160.21
162.50
162.50
-2.11%
29,839
0.30
Sep 01, 2025
162.50
170.00
160.00
166.00
166.00
+2.15%
37,573
0.34
Aug 29, 2025
160.00
168.00
155.00
162.50
162.50
+1.56%
74,250
0.68
Aug 28, 2025
156.50
164.89
153.00
160.00
160.00
+2.24%
48,217
0.44
Aug 27, 2025
152.50
160.00
150.00
156.50
156.50
+2.62%
30,077
0.27
Aug 26, 2025
152.50
155.00
150.00
152.50
152.50
0.00%
35,122
0.32
Aug 22, 2025
154.00
160.00
150.00
152.50
152.50
-0.97%
20,962
0.19
Aug 21, 2025
154.00
157.84
152.31
154.00
154.00
0.00%
10,024
0.09
Aug 20, 2025
154.00
157.84
150.08
154.00
154.00
0.00%
48,646
0.42
Aug 19, 2025
157.50
160.00
153.05
154.00
154.00
-2.22%
108,236
0.93
Aug 18, 2025
157.50
163.00
155.00
157.50
157.50
0.00%
61,633
0.52
Aug 15, 2025
157.50
160.00
151.75
157.50
157.50
0.00%
60,990
0.51
Aug 14, 2025
161.50
163.00
155.10
157.50
157.50
-2.48%
71,934
0.59
Aug 13, 2025
167.50
167.50
160.00
161.50
161.50
-3.58%
78,238
0.63
Aug 12, 2025
170.00
171.49
162.11
167.50
167.50
-1.47%
33,414
0.26
Aug 11, 2025
170.00
175.00
166.55
170.00
170.00
0.00%
50,770
0.39
Aug 08, 2025
175.00
180.00
168.00
170.00
170.00
-2.86%
36,322
0.27
Aug 07, 2025
177.50
180.00
170.00
175.00
175.00
-1.41%
59,250
0.44
Aug 06, 2025
175.00
180.00
175.00
177.50
177.50
-0.28%
60,195
0.44
Aug 05, 2025
167.50
180.00
166.50
178.00
178.00
+7.23%
120,188
0.88
Aug 04, 2025
157.50
170.00
155.00
166.00
166.00
+8.50%
205,526
1.38
Aug 01, 2025
157.50
160.00
150.00
153.00
153.00
-2.55%
31,931
0.20
Rows: