Education
About Us
Working with TipRanks
Follow Us
Focusrite PLC (GB:TUNE)
LSE:TUNE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
167.50
170.00
162.00
167.50
167.50
0.00%
33,213
0.20
Jul 18, 2025
167.50
170.00
165.00
167.50
167.50
0.00%
13,434
0.08
Jul 17, 2025
180.00
185.00
165.00
167.50
167.50
-6.94%
36,133
0.21
Jul 16, 2025
180.00
182.80
175.00
180.00
180.00
0.00%
49,058
0.29
Jul 15, 2025
175.00
183.00
170.00
180.00
180.00
+2.86%
192,248
1.15
Jul 14, 2025
175.00
180.00
175.00
175.00
175.00
+3.55%
29,351
0.17
Jul 11, 2025
170.00
178.69
169.00
169.00
169.00
-0.59%
21,733
0.13
Jul 10, 2025
170.00
175.00
165.00
170.00
170.00
0.00%
242,928
1.47
Jul 09, 2025
170.00
175.00
166.00
170.00
170.00
-2.86%
202,421
1.24
Jul 08, 2025
165.00
179.00
165.00
175.00
175.00
+2.94%
82,553
0.49
Jul 07, 2025
165.00
170.00
162.10
170.00
170.00
+3.03%
41,662
0.25
Jul 04, 2025
165.00
169.00
161.60
165.00
165.00
0.00%
15,044
0.09
Jul 03, 2025
165.00
168.70
160.00
165.00
165.00
0.00%
130,740
0.76
Jul 02, 2025
165.00
170.00
160.00
165.00
165.00
+1.23%
27,758
0.16
Jul 01, 2025
170.00
175.00
160.00
163.00
163.00
-4.12%
54,449
0.31
Jun 30, 2025
170.00
175.00
165.00
170.00
170.00
0.00%
63,420
0.36
Jun 27, 2025
162.50
174.00
163.50
170.00
170.00
+4.62%
23,280
0.13
Jun 26, 2025
165.00
168.70
160.00
162.50
162.50
-1.52%
46,745
0.26
Jun 25, 2025
160.00
170.00
152.00
165.00
165.00
+3.13%
193,795
1.10
Jun 24, 2025
172.50
175.00
156.50
160.00
160.00
-6.98%
146,341
0.84
Jun 23, 2025
172.50
175.00
170.00
172.00
172.00
0.00%
96,523
0.55
Jun 20, 2025
185.00
190.00
170.00
172.00
172.00
-7.03%
91,406
0.52
Jun 19, 2025
185.00
190.00
181.00
185.00
185.00
0.00%
98,737
0.57
Jun 18, 2025
182.50
190.00
180.00
185.00
185.00
+1.37%
85,708
0.49
Jun 17, 2025
185.00
190.00
180.00
182.50
182.50
+1.39%
42,039
0.23
Jun 16, 2025
192.50
195.00
180.00
180.00
180.00
-6.74%
43,731
0.24
Jun 13, 2025
192.50
195.00
190.00
193.00
193.00
+0.26%
48,293
0.25
Jun 12, 2025
193.50
195.00
190.00
192.50
192.50
-0.52%
219,524
1.13
Jun 11, 2025
200.00
202.70
190.00
193.50
193.50
-3.73%
111,649
0.58
Jun 10, 2025
200.00
202.90
196.04
201.00
201.00
-2.43%
879,462
4.86
Jun 09, 2025
190.00
206.00
190.00
206.00
206.00
+8.42%
134,801
0.75
Jun 06, 2025
190.00
195.00
185.00
190.00
190.00
+5.56%
121,272
0.68
Jun 05, 2025
177.50
190.00
175.25
180.00
180.00
+1.41%
180,854
1.01
Jun 04, 2025
182.50
185.00
175.00
177.50
177.50
-2.74%
309,986
1.78
Jun 03, 2025
162.50
185.00
160.00
182.50
182.50
+12.31%
652,414
3.96
Jun 02, 2025
162.50
165.00
161.00
162.50
162.50
0.00%
30,982
0.19
May 30, 2025
162.50
168.00
160.00
162.50
162.50
0.00%
82,268
0.50
May 29, 2025
162.50
165.00
160.00
162.50
162.50
0.00%
52,235
0.32
May 28, 2025
168.50
168.00
160.00
162.50
162.50
-3.56%
94,270
0.53
May 27, 2025
175.00
180.00
164.00
168.50
168.50
-1.46%
122,761
0.70
May 23, 2025
165.00
179.00
165.00
171.00
171.00
+1.79%
130,472
0.67
May 22, 2025
155.00
170.00
150.00
168.00
168.00
+8.39%
199,428
1.01
May 21, 2025
155.00
159.00
150.00
155.00
155.00
0.00%
101,063
0.52
May 20, 2025
140.00
159.00
138.85
155.00
155.00
+9.15%
144,383
0.74
May 19, 2025
142.50
145.00
135.00
142.00
142.00
-2.07%
228,156
1.17
May 16, 2025
142.50
147.00
140.00
145.00
145.00
0.00%
171,333
0.88
May 15, 2025
150.00
155.00
140.75
145.00
145.00
-3.33%
184,741
0.97
May 14, 2025
157.50
160.00
147.00
150.00
150.00
-5.06%
288,655
1.54
May 13, 2025
160.00
165.00
155.00
158.00
158.00
-1.25%
103,722
0.50
May 12, 2025
160.00
165.00
156.55
160.00
160.00
0.00%
266,134
1.30
Rows: