Education
About Us
Working with TipRanks
Follow Us
Focusrite PLC (GB:TUNE)
LSE:TUNE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
202.50
205.00
195.33
197.50
195.40
-1.18%
224,908
1.53
Nov 25, 2025
205.00
207.49
200.00
202.00
199.85
-0.89%
71,654
0.49
Nov 24, 2025
205.00
210.00
200.00
206.00
203.81
+1.57%
61,900
0.42
Nov 21, 2025
222.50
225.00
200.00
205.00
202.82
-7.29%
256,605
1.79
Nov 20, 2025
220.00
225.00
217.00
223.50
221.12
+2.68%
48,039
0.34
Nov 19, 2025
212.50
224.00
210.00
220.00
217.66
+4.64%
49,904
0.35
Nov 18, 2025
220.00
225.00
211.11
212.50
210.24
-3.47%
105,699
0.75
Nov 17, 2025
225.00
230.00
216.61
222.50
220.13
-0.05%
366,810
2.68
Nov 14, 2025
225.00
230.00
219.67
225.00
222.61
+1.07%
545,139
4.22
Nov 13, 2025
225.00
235.00
220.00
225.00
222.61
+1.07%
171,439
1.34
Nov 12, 2025
235.00
235.40
219.20
225.00
222.61
-3.23%
82,336
0.65
Nov 11, 2025
237.50
240.00
230.00
235.00
232.50
+0.01%
109,985
0.87
Nov 10, 2025
240.00
247.92
235.00
237.50
234.97
+0.02%
177,853
1.43
Nov 07, 2025
245.00
250.00
235.00
240.00
237.45
-0.99%
164,177
1.34
Nov 06, 2025
230.00
255.00
225.00
245.00
242.39
+7.67%
771,970
6.95
Nov 05, 2025
225.00
235.00
220.00
230.00
227.55
+3.32%
141,335
1.29
Nov 04, 2025
227.50
230.00
220.00
225.00
222.61
-4.04%
347,859
3.31
Nov 03, 2025
217.50
238.20
215.00
237.00
234.48
+11.42%
286,123
2.79
Oct 31, 2025
212.50
220.00
210.00
215.00
212.71
+3.98%
140,819
1.36
Oct 30, 2025
207.50
214.80
205.00
209.00
206.78
+1.81%
92,144
0.90
Oct 29, 2025
203.50
210.00
205.00
207.50
205.29
+2.81%
80,893
0.80
Oct 28, 2025
202.50
205.00
200.26
204.00
201.83
+1.82%
154,116
1.55
Oct 27, 2025
196.00
205.00
192.02
202.50
200.35
+4.43%
185,113
1.89
Oct 24, 2025
192.50
204.00
190.00
196.00
193.92
+4.27%
56,042
0.55
Oct 23, 2025
187.50
192.00
185.00
190.00
187.98
+2.70%
109,871
1.04
Oct 22, 2025
187.50
190.00
185.00
187.00
185.01
+0.81%
64,474
0.61
Oct 21, 2025
185.00
190.00
183.85
187.50
185.51
+2.44%
203,948
1.98
Oct 20, 2025
185.00
190.00
180.00
185.00
183.03
+1.08%
65,621
0.64
Oct 17, 2025
185.00
190.00
181.00
185.00
183.03
+1.08%
153,183
1.52
Oct 16, 2025
187.50
193.00
180.00
185.00
183.03
+1.08%
161,598
1.64
Oct 15, 2025
187.50
187.90
185.00
185.00
183.03
-0.27%
34,721
0.35
Oct 14, 2025
186.00
194.22
184.26
187.50
185.51
+2.44%
142,047
1.47
Oct 13, 2025
186.00
189.20
182.00
185.00
183.03
+0.53%
27,831
0.28
Oct 10, 2025
187.50
190.00
180.00
186.00
184.02
+0.27%
64,695
0.65
Oct 09, 2025
187.50
190.00
185.00
187.50
185.51
+1.07%
18,381
0.19
Oct 08, 2025
191.00
195.00
185.00
187.50
185.51
-0.78%
52,831
0.52
Oct 07, 2025
192.50
195.00
185.00
191.00
188.97
+0.29%
687,998
7.30
Oct 06, 2025
205.00
210.00
191.11
192.50
190.45
-5.09%
48,942
0.52
Oct 03, 2025
205.00
210.00
200.00
205.00
202.82
+3.86%
24,430
0.26
Oct 02, 2025
205.00
210.00
199.50
199.50
197.38
-1.64%
398,001
4.47
Oct 01, 2025
211.50
213.00
200.00
205.00
202.82
-2.03%
34,924
0.39
Sep 30, 2025
217.50
220.00
210.00
211.50
209.25
-1.71%
85,331
0.95
Sep 29, 2025
232.50
235.00
215.00
217.50
215.19
-5.45%
175,449
2.00
Sep 26, 2025
225.00
240.00
220.00
232.50
230.03
+5.86%
291,397
3.47
Sep 25, 2025
210.00
230.00
205.00
222.00
219.64
+7.36%
246,732
3.07
Sep 24, 2025
210.00
211.00
206.00
209.00
206.78
+0.59%
34,099
0.42
Sep 23, 2025
207.50
214.00
205.00
210.00
207.77
+1.07%
91,567
1.11
Sep 22, 2025
210.00
210.49
200.00
210.00
207.77
+1.07%
127,600
1.54
Sep 19, 2025
202.50
212.14
200.00
210.00
207.77
+4.82%
145,631
1.78
Sep 18, 2025
192.50
205.04
190.00
202.50
200.35
+6.33%
169,265
2.10
Rows: