Education
About Us
Working with TipRanks
Follow Us
Focusrite PLC (GB:TUNE)
LSE:TUNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
142.50
145.00
141.00
142.50
142.50
0.00%
47,804
0.26
Apr 25, 2025
145.00
150.00
140.50
142.50
142.50
-1.04%
213,346
1.18
Apr 24, 2025
145.00
150.00
141.80
144.00
144.00
-1.37%
198,190
1.12
Apr 23, 2025
147.50
147.00
140.00
146.00
146.00
-4.58%
32,284
0.18
Apr 22, 2025
150.00
158.50
145.00
153.00
153.00
-1.29%
32,672
0.18
Apr 17, 2025
155.00
158.50
143.28
155.00
155.00
0.00%
75,784
0.43
Apr 16, 2025
155.00
159.50
152.00
155.00
155.00
0.00%
7,247
0.04
Apr 15, 2025
155.00
159.70
152.56
155.00
155.00
+1.97%
8,450
0.05
Apr 14, 2025
147.50
159.75
142.00
152.00
152.00
+1.00%
66,685
0.35
Apr 11, 2025
147.50
151.00
145.27
150.50
150.50
+2.03%
64,836
0.34
Apr 10, 2025
145.00
151.00
145.00
147.50
147.50
+5.36%
127,451
0.68
Apr 09, 2025
142.50
145.00
135.80
140.00
140.00
-1.75%
17,037
0.09
Apr 08, 2025
137.50
145.00
135.00
142.50
142.50
+3.26%
47,329
0.25
Apr 07, 2025
142.50
145.00
130.00
138.00
138.00
-1.43%
83,850
0.45
Apr 04, 2025
152.50
155.00
140.00
140.00
140.00
-8.20%
416,979
2.30
Apr 03, 2025
157.50
160.00
150.00
152.50
152.50
-3.17%
101,129
0.56
Apr 02, 2025
162.50
164.00
156.50
157.50
157.50
-3.08%
127,483
0.72
Apr 01, 2025
156.50
165.00
154.40
162.50
162.50
+1.56%
170,814
0.97
Mar 31, 2025
156.50
161.50
153.00
160.00
160.00
0.00%
113,223
0.65
Mar 28, 2025
154.00
160.00
153.40
160.00
160.00
+3.90%
49,907
0.29
Mar 27, 2025
154.00
155.00
153.00
154.00
154.00
-0.65%
117,253
0.68
Mar 26, 2025
154.00
155.00
153.00
155.00
155.00
+0.65%
115,040
0.67
Mar 25, 2025
154.00
155.00
153.00
154.00
154.00
-0.32%
172,928
1.02
Mar 24, 2025
162.50
165.00
152.00
154.50
154.50
-4.92%
119,735
0.71
Mar 21, 2025
170.00
171.45
160.00
162.50
162.50
-4.41%
50,713
0.30
Mar 20, 2025
170.00
175.00
165.00
170.00
170.00
-1.45%
100,905
0.59
Mar 19, 2025
172.50
175.00
170.00
172.50
172.50
-1.43%
88,135
0.52
Mar 18, 2025
175.00
180.00
171.00
175.00
175.00
0.00%
92,500
0.54
Mar 17, 2025
177.50
176.00
170.10
175.00
175.00
-1.41%
62,533
0.37
Mar 14, 2025
177.50
180.00
175.08
177.50
177.50
0.00%
438,972
2.69
Mar 13, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
83,579
0.49
Mar 12, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
779,796
4.91
Mar 11, 2025
182.50
183.00
175.00
177.50
177.50
-2.74%
330,759
2.09
Mar 10, 2025
185.00
190.00
180.00
182.50
182.50
-1.35%
18,960
0.12
Mar 07, 2025
185.00
190.00
180.00
185.00
185.00
0.00%
122,647
0.78
Mar 06, 2025
185.00
190.00
181.56
185.00
185.00
0.00%
14,369
0.09
Mar 05, 2025
182.50
190.00
181.20
185.00
185.00
0.00%
94,784
0.60
Mar 04, 2025
192.50
195.00
180.00
185.00
185.00
-3.90%
207,068
1.32
Mar 03, 2025
195.00
200.00
190.00
192.50
192.50
-1.28%
29,712
0.19
Feb 28, 2025
196.00
200.00
192.00
195.00
195.00
-0.51%
39,782
0.25
Feb 27, 2025
196.00
196.00
192.00
196.00
196.00
0.00%
90,487
0.58
Feb 26, 2025
197.50
200.00
192.00
196.00
196.00
+0.51%
8,121
0.05
Feb 25, 2025
190.00
199.80
193.43
195.00
195.00
+2.63%
90,557
0.58
Feb 24, 2025
185.00
195.00
184.41
190.00
190.00
+2.70%
837,000
5.83
Feb 21, 2025
186.50
186.96
183.86
185.00
185.00
-0.80%
40,524
0.28
Feb 20, 2025
186.50
190.00
183.00
186.50
186.50
0.00%
1,271,505
10.32
Feb 19, 2025
186.50
189.00
183.61
186.50
186.50
0.00%
369,716
3.05
Feb 18, 2025
186.50
190.00
183.11
186.50
186.50
+1.36%
26,866
0.22
Feb 17, 2025
186.50
190.00
183.00
184.00
184.00
-1.34%
142,619
1.16
Feb 14, 2025
186.50
190.00
183.00
186.50
186.50
0.00%
167,231
1.38
Rows: