Education
About Us
Working with TipRanks
Follow Us
Focusrite plc (GB:TUNE)
:TUNE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
190.00
195.00
185.00
190.00
190.00
+5.56%
121,272
0.68
Jun 05, 2025
177.50
190.00
175.25
180.00
180.00
+1.41%
180,854
1.01
Jun 04, 2025
182.50
185.00
175.00
177.50
177.50
-2.74%
309,986
1.78
Jun 03, 2025
162.50
185.00
160.00
182.50
182.50
+12.31%
652,414
3.96
Jun 02, 2025
162.50
165.00
161.00
162.50
162.50
0.00%
30,982
0.19
May 30, 2025
162.50
168.00
160.00
162.50
162.50
0.00%
82,268
0.50
May 29, 2025
162.50
165.00
160.00
162.50
162.50
0.00%
52,235
0.32
May 28, 2025
168.50
168.00
160.00
162.50
162.50
-3.56%
94,270
0.53
May 27, 2025
175.00
180.00
164.00
168.50
168.50
-1.46%
122,761
0.70
May 23, 2025
165.00
179.00
165.00
171.00
171.00
+1.79%
130,472
0.67
May 22, 2025
155.00
170.00
150.00
168.00
168.00
+8.39%
199,428
1.01
May 21, 2025
155.00
159.00
150.00
155.00
155.00
0.00%
101,063
0.52
May 20, 2025
140.00
159.00
138.85
155.00
155.00
+9.15%
144,383
0.74
May 19, 2025
142.50
145.00
135.00
142.00
142.00
-2.07%
228,156
1.17
May 16, 2025
142.50
147.00
140.00
145.00
145.00
0.00%
171,333
0.88
May 15, 2025
150.00
155.00
140.75
145.00
145.00
-3.33%
184,741
0.97
May 14, 2025
157.50
160.00
147.00
150.00
150.00
-5.06%
288,655
1.54
May 13, 2025
160.00
165.00
155.00
158.00
158.00
-1.25%
103,722
0.50
May 12, 2025
160.00
165.00
156.55
160.00
160.00
0.00%
266,134
1.30
May 09, 2025
155.00
164.00
149.50
160.00
160.00
0.00%
166,809
0.79
May 08, 2025
142.50
160.00
140.00
160.00
160.00
+8.18%
213,547
1.02
May 07, 2025
137.50
150.00
135.00
150.00
147.90
+10.64%
135,638
0.65
May 06, 2025
137.50
140.00
135.00
137.50
135.58
-0.39%
934,190
4.81
May 02, 2025
131.00
140.00
130.00
140.00
138.04
+7.57%
771,549
4.14
May 01, 2025
132.50
135.00
130.00
132.00
130.15
-0.83%
439,592
2.44
Apr 30, 2025
142.50
145.00
130.00
135.00
133.11
-5.57%
139,555
0.77
Apr 29, 2025
150.00
155.00
140.50
145.00
142.97
+3.20%
302,680
1.67
Apr 28, 2025
142.50
145.00
141.00
142.50
140.50
+1.42%
47,804
0.26
Apr 25, 2025
145.00
150.00
140.50
142.50
140.50
+0.36%
213,346
1.18
Apr 24, 2025
145.00
150.00
141.80
144.00
141.98
+0.03%
198,190
1.12
Apr 23, 2025
147.50
147.00
140.00
146.00
143.96
-3.22%
32,284
0.18
Apr 22, 2025
150.00
158.50
145.00
153.00
150.86
+0.11%
32,672
0.18
Apr 17, 2025
155.00
158.50
143.28
155.00
152.83
+1.42%
75,784
0.43
Apr 16, 2025
155.00
159.50
152.00
155.00
152.83
+1.42%
7,247
0.04
Apr 15, 2025
155.00
159.70
152.56
155.00
152.83
+3.42%
8,450
0.05
Apr 14, 2025
147.50
159.75
142.00
152.00
149.87
+2.43%
66,685
0.35
Apr 11, 2025
147.50
151.00
145.27
150.50
148.39
+3.48%
64,836
0.34
Apr 10, 2025
145.00
151.00
145.00
147.50
145.44
+6.85%
127,451
0.68
Apr 09, 2025
142.50
145.00
135.80
140.00
138.04
-0.36%
17,037
0.09
Apr 08, 2025
137.50
145.00
135.00
142.50
140.50
+4.73%
47,329
0.25
Apr 07, 2025
142.50
145.00
130.00
138.00
136.07
-0.03%
83,850
0.45
Apr 04, 2025
152.50
155.00
140.00
140.00
138.04
-6.89%
416,979
2.30
Apr 03, 2025
157.50
160.00
150.00
152.50
150.36
-1.80%
101,129
0.56
Apr 02, 2025
162.50
164.00
156.50
157.50
155.30
-1.70%
127,483
0.72
Apr 01, 2025
156.50
165.00
154.40
162.50
160.22
+3.00%
170,814
0.97
Mar 31, 2025
156.50
161.50
153.00
160.00
157.76
+1.42%
113,223
0.65
Mar 28, 2025
154.00
160.00
153.40
160.00
157.76
+5.37%
49,907
0.29
Mar 27, 2025
154.00
155.00
153.00
154.00
151.84
+0.77%
117,253
0.68
Mar 26, 2025
154.00
155.00
153.00
155.00
152.83
+2.08%
115,040
0.67
Mar 25, 2025
154.00
155.00
153.00
154.00
151.84
+1.09%
172,928
1.02
Rows: