Focusrite PLC (GB:TUNE)
LSE:TUNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
165.00
170.00
160.00
165.50
165.50
+0.30%
334,411
2.64
Apr 09, 2026
165.00
170.00
160.00
165.00
165.00
+0.61%
370,465
3.03
Apr 08, 2026
165.00
175.00
157.88
164.00
164.00
-0.61%
247,305
2.06
Apr 07, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
364,840
3.17
Apr 06, 2026
165.00
175.00
160.00
165.00
165.00
0.00%
0
0.00
Apr 03, 2026
165.00
175.00
160.00
165.00
165.00
0.00%
0
0.00
Apr 02, 2026
172.50
175.00
160.00
165.00
165.00
-5.17%
87,904
0.64
Apr 01, 2026
160.00
180.00
158.00
174.00
174.00
+10.48%
76,255
0.54
Mar 31, 2026
157.50
161.00
155.00
157.50
157.50
0.00%
390,510
2.87
Mar 30, 2026
165.00
170.00
155.00
157.50
157.50
-4.55%
282,408
2.14
Mar 27, 2026
167.50
170.00
160.00
165.00
165.00
-1.49%
103,961
0.80
Mar 26, 2026
173.50
177.00
165.00
167.50
167.50
-2.62%
70,825
0.54
Mar 25, 2026
167.50
180.00
169.95
172.00
172.00
+2.69%
335,074
2.68
Mar 24, 2026
172.50
175.00
160.00
167.50
167.50
-4.29%
188,149
1.54
Mar 23, 2026
177.50
180.00
160.00
175.00
175.00
-1.41%
277,703
2.34
Mar 20, 2026
197.50
200.00
175.00
177.50
177.50
-10.13%
264,202
2.16
Mar 19, 2026
200.00
205.00
190.00
197.50
197.50
0.00%
174,869
1.40
Mar 18, 2026
197.50
200.00
190.00
197.50
197.50
0.00%
29,296
0.23
Mar 17, 2026
205.00
210.00
195.00
197.50
197.50
-3.66%
90,463
0.73
Mar 16, 2026
210.00
215.00
205.00
205.00
205.00
-2.38%
59,232
0.48
Mar 13, 2026
215.00
220.00
205.00
210.00
210.00
-2.33%
67,441
0.54
Mar 12, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
62,139
0.50
Mar 11, 2026
220.00
225.00
210.00
215.00
215.00
-4.44%
82,288
0.67
Mar 10, 2026
187.50
225.00
185.00
225.00
225.00
+18.42%
133,527
1.10
Mar 09, 2026
205.00
210.00
185.05
190.00
190.00
-8.65%
197,205
1.66
Mar 06, 2026
207.50
210.00
205.00
208.00
208.00
-0.95%
200,048
1.72
Mar 05, 2026
210.00
215.00
202.50
210.00
210.00
0.00%
118,774
1.03
Mar 04, 2026
207.50
215.00
205.00
210.00
210.00
-0.94%
266,491
2.37
Mar 03, 2026
217.50
220.00
206.26
212.00
212.00
-2.53%
226,018
2.05
Mar 02, 2026
227.50
230.00
215.00
217.50
217.50
-5.43%
78,777
0.71
Feb 27, 2026
235.00
240.00
225.00
230.00
230.00
-2.13%
44,697
0.40
Feb 26, 2026
235.00
240.00
230.00
235.00
235.00
0.00%
154,445
1.40
Feb 25, 2026
235.00
240.00
230.00
235.00
235.00
-0.84%
113,932
1.03
Feb 24, 2026
240.00
240.00
230.00
237.00
237.00
-1.25%
64,601
0.59
Feb 23, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
11,945
0.11
Feb 20, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
85,326
0.75
Feb 19, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
30,790
0.27
Feb 18, 2026
227.50
245.00
225.00
240.00
240.00
+5.49%
191,866
1.67
Feb 17, 2026
227.50
232.00
225.00
227.50
227.50
0.00%
208,524
1.86
Feb 16, 2026
227.50
232.00
225.00
227.50
227.50
0.00%
92,772
0.83
Feb 13, 2026
237.50
240.00
225.00
227.50
227.50
-4.21%
135,700
1.22
Feb 12, 2026
242.50
245.00
233.10
237.50
237.50
-1.04%
52,217
0.45
Feb 11, 2026
245.00
250.00
240.00
240.00
240.00
-2.04%
21,653
0.17
Feb 10, 2026
247.50
250.00
240.00
245.00
245.00
-1.61%
126,535
1.01
Feb 09, 2026
247.50
250.00
245.00
249.00
249.00
-0.40%
22,778
0.18
Feb 06, 2026
249.00
250.00
245.00
250.00
250.00
0.00%
40,169
0.32
Feb 05, 2026
240.00
250.00
235.00
250.00
250.00
+5.04%
126,961
0.99
Feb 04, 2026
235.00
245.00
230.00
238.00
238.00
+1.28%
56,011
0.43
Feb 03, 2026
232.50
240.00
230.00
235.00
235.00
+1.08%
33,283
0.24
Feb 02, 2026
245.00
245.50
230.00
232.50
232.50
-5.10%
98,143
0.69
Rows: